Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 619.00 | -2.00 | (-0.32%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 561 | 1 585 022 | 1.763% | ||
ABE (ABPL) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 235 | 122 547 | 1.604% | ||
ACP (ASSECOPOL) | 82.80 | +1.55 | (+1.91%) | 81.25 | 81.30 | 81.30 | 84.45 | 77 213 | 6 411 629 | 5.423% | ||
APR (AUTOPARTN) | 21.45 | -0.40 | (-1.83%) | 21.85 | 21.80 | 21.10 | 21.90 | 42 839 | 918 143 | 1.985% | ||
ASB (ASBIS) | 23.18 | -0.02 | (-0.09%) | 23.20 | 23.26 | 23.00 | 23.54 | 45 389 | 1 052 819 | 0.946% | ||
ATC (ARCTIC) | 22.50 | +0.22 | (+0.99%) | 22.28 | 22.18 | 22.18 | 22.66 | 35 915 | 809 354 | 0.632% | ||
ATT (GRUPAAZOTY) | 18.36 | +0.09 | (+0.49%) | 18.27 | 18.29 | 18.22 | 18.86 | 113 815 | 2 099 077 | 1.087% | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 930 | 2 244 810 | 6.267% | ||
BHW (HANDLOWY) | 93.60 | +0.20 | (+0.21%) | 93.40 | 93.00 | 92.50 | 94.20 | 38 140 | 3 561 418 | 3.883% | ||
BNP (BNPPPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 102.00 | 100.00 | 102.00 | 8 300 | 830 659 | 3.5% | ||
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 274 | 653 764 | 5.957% | ||
CBF (CYBERFLKS) | 127.00 | -1.00 | (-0.78%) | 128.00 | 129.00 | 125.00 | 129.00 | 2 969 | 375 940 | 1.098% | ||
CCC | 120.00 | +1.90 | (+1.61%) | 118.10 | 119.00 | 118.40 | 123.00 | 103 111 | 12 420 415 | 6.997% | ||
CIG (CIGAMES) | 1.596 | -0.017 | (-1.05%) | 1.613 | 1.592 | 1.577 | 1.628 | 204 496 | 326 552 | 0.188% | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 74 348 | 23 686 658 | 2.134% | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 643 | 449 899 | 2.194% | ||
DVL (DEVELIA) | 5.81 | -0.13 | (-2.19%) | 5.94 | 5.94 | 5.63 | 5.94 | 179 505 | 1 044 530 | 3.335% | ||
EAT (AMREST) | 24.05 | +0.25 | (+1.05%) | 23.80 | 23.80 | 23.80 | 24.10 | 15 367 | 367 520 | 1.855% | ||
ENA (ENEA) | 10.98 | -0.10 | (-0.90%) | 11.08 | 10.72 | 10.70 | 11.10 | 267 702 | 2 909 408 | 3.496% | ||
EUR (EUROCASH) | 12.88 | -0.20 | (-1.53%) | 13.08 | 13.11 | 12.81 | 13.19 | 126 027 | 1 630 081 | 1.27% | ||
GEA (GRENEVIA) | 2.140 | -0.045 | (-2.06%) | 2.185 | 2.200 | 2.110 | 2.200 | 337 840 | 724 802 | 0.765% | ||
GPP (GRUPRACUJ) | 58.00 | -3.00 | (-4.92%) | 61.00 | 61.00 | 57.00 | 61.00 | 2 443 | 142 329 | 1.629% | ||
GPW | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.40 | 47.10 | 47.95 | 31 507 | 1 499 199 | 1.639% | ||
GRX (GREENX) | 2.224 | -0.016 | (-0.71%) | 2.240 | 2.210 | 2.200 | 2.254 | 227 194 | 507 022 | 0.391% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 29 160 | 642 866 | 0.838% | ||
ING (INGBSK) | 290.50 | -4.50 | (-1.53%) | 295.00 | 293.00 | 288.50 | 297.00 | 7 044 | 2 049 808 | 10.583% | ||
LWB (BOGDANKA) | 26.56 | +0.22 | (+0.84%) | 26.34 | 26.34 | 26.10 | 27.10 | 31 212 | 826 136 | 0.404% | ||
MBR (MOBRUK) | 302.50 | -0.50 | (-0.17%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 070 | 323 634 | 1.077% | ||
MIL (MILLENNIUM) | 9.325 | +0.045 | (+0.48%) | 9.280 | 9.180 | 9.160 | 9.525 | 539 670 | 5 060 517 | 7.166% | ||
NEU (NEUCA) | 865.00 | -13.00 | (-1.48%) | 878.00 | 876.00 | 861.00 | 876.00 | 357 | 309 615 | 1.81% | ||
PXM (POLIMEXMS) | 3.290 | -0.042 | (-1.26%) | 3.332 | 3.330 | 3.270 | 3.364 | 238 922 | 787 642 | 0.358% | ||
RBW (RAINBOW) | 107.20 | -5.80 | (-5.13%) | 113.00 | 112.00 | 106.00 | 113.00 | 55 203 | 5 984 335 | 1.262% | ||
RVU (RYVU) | 49.20 | -1.30 | (-2.57%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 238 | 158 353 | 0.933% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | 1.184% | ||
SNT (SYNEKTIK) | 133.00 | -3.00 | (-2.21%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 120 | 1 508 766 | 0.72% | ||
TEN (TSGAMES) | 83.30 | 0.00 | (0.00%) | 83.30 | 83.35 | 83.05 | 84.30 | 5 441 | 453 494 | 0.461% | ||
TPE (TAURONPE) | 3.710 | -0.051 | (-1.36%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 507 558 | 5 578 822 | 4.906% | ||
TXT (TEXT) | 86.10 | +1.00 | (+1.18%) | 85.10 | 85.90 | 85.50 | 87.70 | 21 358 | 1 849 477 | 1.66% | ||
WPL (WIRTUALNA) | 98.40 | -0.90 | (-0.91%) | 99.30 | 99.90 | 95.30 | 101.00 | 4 817 | 469 718 | 2.231% | ||
XTB | 60.02 | -0.98 | (-1.61%) | 61.00 | 61.30 | 59.30 | 61.94 | 505 348 | 30 431 533 | 4.371% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus