Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 20 maj 17:04 | 83,92 | -0,58 | (-0,69%) | 84,50 | 81,80 | 80,70 | 84,48 | 2 494 736 | 206 281 056 | 5,554% |
  |
| WPL (WIRTUALNA) | 20 maj 17:00 | 97,00 | -0,50 | (-0,51%) | 97,50 | 98,70 | 95,30 | 99,00 | 13 309 | 1 301 174 | 1,792% |
  |
| VRC (VERCOM) | 20 maj 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,20 | 119,40 | 121,00 | 1 182 | 142 536 | 0,880% |
  |
| VOX (VOXEL) | 20 maj 17:00 | 158,80 | -6,40 | (-3,87%) | 165,20 | 165,00 | 157,80 | 165,00 | 2 519 | 401 431 | 1,045% |
  |
| TXT (TEXT) | 20 maj 17:00 | 56,40 | +0,75 | (+1,35%) | 55,65 | 55,70 | 55,50 | 56,40 | 25 423 | 1 425 816 | 0,854% |
  |
| TPE (TAURONPE) | 20 maj 17:00 | 7,402 | +0,080 | (+1,09%) | 7,322 | 7,200 | 7,200 | 7,526 | 3 161 210 | 23 382 324 | 7,735% |
  |
| TEN (TSGAMES) | 20 maj 17:00 | 97,40 | +2,90 | (+3,07%) | 94,50 | 99,00 | 96,60 | 99,40 | 104 368 | 10 258 203 | 0,439% |
  |
| SNT (SYNEKTIK) | 20 maj 17:00 | 227,00 | +1,60 | (+0,71%) | 225,40 | 225,40 | 222,40 | 227,00 | 5 936 | 1 334 962 | 1,160% |
  |
| SLV (SELVITA) | 20 maj 17:02 | 36,10 | -1,40 | (-3,73%) | 37,50 | 37,50 | 36,10 | 37,70 | 10 399 | 381 732 | 0,523% |
  |
| RBW (RAINBOW) | 20 maj 17:00 | 163,00 | -1,80 | (-1,09%) | 164,80 | 166,50 | 162,60 | 169,30 | 46 750 | 7 678 518 | 1,702% |
  |
| PEP | 20 maj 17:00 | 69,80 | +0,40 | (+0,58%) | 69,40 | 69,80 | 68,80 | 71,00 | 6 604 | 461 423 | 1,353% |
  |
| NWG (NEWAG) | 20 maj 17:00 | 78,80 | -1,20 | (-1,50%) | 80,00 | 80,00 | 78,30 | 80,00 | 46 853 | 3 718 177 | 1,623% |
  |
| NEU (NEUCA) | 20 maj 17:00 | 707,00 | +4,00 | (+0,57%) | 703,00 | 702,00 | 702,00 | 713,00 | 319 | 225 818 | 1,225% |
  |
| MRB (MIRBUD) | 20 maj 17:03 | 15,00 | +0,45 | (+3,09%) | 14,55 | 14,55 | 14,41 | 15,34 | 383 151 | 5 755 591 | 1,026% |
  |
| MIL (MILLENNIUM) | 20 maj 17:02 | 14,36 | +0,04 | (+0,28%) | 14,32 | 14,53 | 14,11 | 14,91 | 2 081 725 | 30 046 050 | 8,705% |
  |
| MBR (MOBRUK) | 20 maj 16:49 | 297,50 | -3,50 | (-1,16%) | 301,00 | 303,00 | 297,50 | 303,00 | 1 926 | 577 948 | 0,837% |
  |
| LBW (LUBAWA) | 20 maj 17:04 | 8,610 | -0,870 | (-9,18%) | 9,480 | 9,400 | 8,610 | 9,475 | 2 059 737 | 18 272 840 | 0,632% |
  |
| JSW | 20 maj 17:01 | 23,16 | -0,03 | (-0,13%) | 23,19 | 23,20 | 22,84 | 23,20 | 96 428 | 2 216 363 | 1,221% |
  |
| ING (INGBSK) | 20 maj 17:00 | 303,00 | -1,50 | (-0,49%) | 304,50 | 304,50 | 300,00 | 306,00 | 6 170 | 1 861 707 | 8,956% |
  |
| HUG (HUUUGE) | 20 maj 17:02 | 18,54 | -0,26 | (-1,38%) | 18,80 | 18,80 | 18,54 | 18,80 | 30 625 | 572 494 | 0,551% |
  |
| GPW | 20 maj 17:00 | 51,65 | -0,05 | (-0,10%) | 51,70 | 51,50 | 51,20 | 51,70 | 72 472 | 3 739 638 | 1,407% |
  |
| GPP (GRUPRACUJ) | 20 maj 17:00 | 63,00 | +0,20 | (+0,32%) | 62,80 | 63,60 | 62,00 | 63,60 | 22 279 | 1 403 652 | 1,389% |
  |
| GEA (GRENEVIA) | 20 maj 16:49 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,915 | 2,880 | 2,945 | 30 851 | 89 876 | 0,837% |
  |
| EUR (EUROCASH) | 20 maj 17:03 | 9,500 | -0,195 | (-2,01%) | 9,695 | 9,760 | 9,440 | 9,780 | 159 641 | 1 521 159 | 0,674% |
  |
| ENA (ENEA) | 20 maj 17:00 | 18,08 | -0,11 | (-0,60%) | 18,19 | 18,19 | 17,96 | 18,47 | 235 689 | 4 274 687 | 4,575% |
  |
| EAT (AMREST) | 20 maj 17:00 | 15,92 | -0,02 | (-0,13%) | 15,94 | 15,98 | 15,92 | 16,20 | 216 829 | 3 472 082 | 0,972% |
  |
| DVL (DEVELIA) | 20 maj 17:00 | 8,14 | -0,02 | (-0,25%) | 8,16 | 8,06 | 7,94 | 8,20 | 204 471 | 1 659 415 | 3,731% |
  |
| DOM (DOMDEV) | 20 maj 17:00 | 235,50 | +3,50 | (+1,51%) | 232,00 | 232,00 | 229,00 | 236,00 | 3 751 | 867 205 | 2,406% |
  |
| CPS (CYFRPLSAT) | 20 maj 17:00 | 17,020 | -0,140 | (-0,82%) | 17,160 | 17,200 | 16,950 | 17,365 | 530 077 | 9 043 803 | 4,137% |
  |
| CLN (CLNPHARMA) | 20 maj 17:01 | 23,80 | 0,00 | (0,00%) | 23,80 | 24,00 | 23,60 | 24,15 | 8 987 | 213 760 | 0,568% |
  |
| CBF (CYBERFLKS) | 20 maj 17:01 | 159,00 | -3,80 | (-2,33%) | 162,80 | 162,80 | 158,60 | 162,80 | 7 591 | 1 217 401 | 1,091% |
  |
| CAR (INTERCARS) | 20 maj 17:00 | 571,00 | +1,00 | (+0,18%) | 570,00 | 570,00 | 568,00 | 576,00 | 9 255 | 5 280 545 | 5,251% |
  |
| BHW (HANDLOWY) | 20 maj 17:00 | 118,80 | +1,80 | (+1,54%) | 117,00 | 118,00 | 117,20 | 119,00 | 18 115 | 2 148 007 | 3,886% |
  |
| BFT (BENEFIT) | 20 maj 17:00 | 3 375,00 | -25,00 | (-0,74%) | 3 400,00 | 3 370,00 | 3 335,00 | 3 455,00 | 6 599 | 22 403 524 | 7,097% |
  |
| ATT (GRUPAAZOTY) | 20 maj 17:00 | 24,18 | +0,50 | (+2,11%) | 23,68 | 23,70 | 23,64 | 24,40 | 232 197 | 5 596 122 | 1,133% |
  |
| ASB (ASBIS) | 20 maj 17:02 | 23,46 | -0,44 | (-1,84%) | 23,90 | 23,90 | 23,42 | 23,98 | 65 170 | 1 537 303 | 0,758% |
  |
| APR (AUTOPARTN) | 20 maj 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,80 | 20,50 | 20,80 | 22 054 | 455 451 | 1,512% |
  |
| ACP (ASSECOPOL) | 20 maj 17:00 | 174,40 | -0,90 | (-0,51%) | 175,30 | 174,60 | 173,10 | 175,90 | 79 072 | 13 799 776 | 9,008% |
  |
| ABE (ABPL) | 20 maj 17:04 | 99,50 | -0,30 | (-0,30%) | 99,80 | 100,60 | 99,00 | 100,60 | 1 319 | 131 536 | 1,268% |
  |
| 11B (11BIT) | 20 maj 17:04 | 216,20 | +2,80 | (+1,31%) | 213,40 | 216,20 | 213,00 | 218,00 | 8 505 | 1 835 445 | 0,486% |
  |
Biznesradar bez reklam? Sprawdź BR Plus