Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 28 mar 17:03 | 68,14 | -0,52 | (-0,76%) | 68,66 | 68,90 | 68,00 | 68,90 | 145 806 | 9 962 603 | 4,903% |
  |
| WPL (WIRTUALNA) | 28 mar 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 83,00 | 85,00 | 8 599 | 722 954 | 1,667% |
  |
| VRC (VERCOM) | 28 mar 17:00 | 116,50 | -2,50 | (-2,10%) | 119,00 | 120,00 | 116,50 | 120,00 | 6 167 | 730 583 | 0,929% |
  |
| VOX (VOXEL) | 28 mar 17:01 | 142,00 | +2,00 | (+1,43%) | 140,00 | 138,00 | 138,00 | 144,00 | 8 506 | 1 209 200 | 1,016% |
  |
| TXT (TEXT) | 28 mar 17:00 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,50 | 55,00 | 56,90 | 43 828 | 2 452 227 | 0,920% |
  |
| TPE (TAURONPE) | 28 mar 17:00 | 5,048 | +0,145 | (+2,96%) | 4,903 | 4,890 | 4,890 | 5,048 | 3 048 449 | 15 267 165 | 5,735% |
  |
| TEN (TSGAMES) | 28 mar 17:03 | 89,40 | +2,90 | (+3,35%) | 86,50 | 86,00 | 84,90 | 89,60 | 93 391 | 8 072 294 | 0,439% |
  |
| SNT (SYNEKTIK) | 28 mar 17:03 | 218,00 | -4,00 | (-1,80%) | 222,00 | 222,50 | 216,50 | 222,50 | 19 602 | 4 273 618 | 1,212% |
  |
| SLV (SELVITA) | 28 mar 17:00 | 40,80 | -2,40 | (-5,56%) | 43,20 | 43,15 | 40,75 | 43,15 | 14 728 | 610 527 | 0,643% |
  |
| RBW (RAINBOW) | 28 mar 17:00 | 146,20 | +0,60 | (+0,41%) | 145,60 | 144,40 | 143,60 | 147,40 | 47 354 | 6 930 591 | 1,660% |
  |
| PEP | 28 mar 17:03 | 69,60 | -1,60 | (-2,25%) | 71,20 | 71,40 | 69,40 | 71,40 | 1 837 | 129 499 | 1,466% |
  |
| NWG (NEWAG) | 28 mar 17:00 | 63,60 | -1,40 | (-2,15%) | 65,00 | 64,40 | 62,80 | 64,60 | 6 141 | 389 646 | 1,424% |
  |
| NEU (NEUCA) | 28 mar 17:00 | 764,00 | -6,00 | (-0,78%) | 770,00 | 771,00 | 762,00 | 779,00 | 1 586 | 1 217 414 | 1,439% |
  |
| MRB (MIRBUD) | 28 mar 17:01 | 13,66 | -0,18 | (-1,30%) | 13,84 | 13,84 | 13,54 | 13,92 | 141 345 | 1 938 180 | 1,016% |
  |
| MIL (MILLENNIUM) | 28 mar 17:02 | 14,69 | +0,18 | (+1,24%) | 14,51 | 14,47 | 14,22 | 14,81 | 1 587 403 | 23 226 970 | 9,681% |
  |
| MBR (MOBRUK) | 28 mar 17:00 | 318,50 | +1,50 | (+0,47%) | 317,00 | 316,00 | 310,50 | 320,50 | 2 130 | 672 844 | 0,974% |
  |
| LBW (LUBAWA) | 28 mar 17:01 | 9,550 | -0,190 | (-1,95%) | 9,740 | 9,720 | 9,370 | 9,780 | 967 432 | 9 243 594 | 0,762% |
  |
| JSW | 28 mar 17:00 | 23,77 | -0,23 | (-0,96%) | 24,00 | 23,96 | 23,40 | 24,29 | 456 555 | 10 876 711 | 1,362% |
  |
| ING (INGBSK) | 28 mar 17:01 | 325,00 | -6,00 | (-1,81%) | 331,00 | 331,00 | 323,50 | 331,00 | 7 899 | 2 577 653 | 10,444% |
  |
| HUG (HUUUGE) | 28 mar 17:00 | 18,80 | -0,06 | (-0,32%) | 18,86 | 18,80 | 18,58 | 18,80 | 11 762 | 220 091 | 0,607% |
  |
| GPW | 28 mar 17:00 | 45,70 | +0,10 | (+0,22%) | 45,60 | 45,50 | 45,20 | 45,80 | 137 860 | 6 277 510 | 1,353% |
  |
| GPP (GRUPRACUJ) | 28 mar 16:49 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 9 923 | 591 534 | 1,414% |
  |
| GEA (GRENEVIA) | 28 mar 17:00 | 2,670 | +0,020 | (+0,75%) | 2,650 | 2,650 | 2,630 | 2,700 | 21 746 | 57 763 | 0,825% |
  |
| EUR (EUROCASH) | 28 mar 17:03 | 9,050 | -0,185 | (-2,00%) | 9,235 | 9,235 | 9,030 | 9,235 | 141 258 | 1 283 435 | 0,699% |
  |
| ENA (ENEA) | 28 mar 17:00 | 15,70 | +0,15 | (+0,96%) | 15,55 | 15,47 | 15,47 | 15,78 | 499 784 | 7 813 131 | 4,320% |
  |
| EAT (AMREST) | 28 mar 17:04 | 17,00 | +0,26 | (+1,55%) | 16,74 | 16,74 | 16,72 | 17,30 | 43 238 | 740 238 | 1,129% |
  |
| DVL (DEVELIA) | 28 mar 17:00 | 6,38 | -0,16 | (-2,45%) | 6,54 | 6,54 | 6,37 | 6,54 | 44 946 | 289 428 | 3,179% |
  |
| DOM (DOMDEV) | 28 mar 17:00 | 215,00 | 0,00 | (0,00%) | 215,00 | 217,00 | 213,00 | 217,00 | 2 196 | 472 852 | 2,388% |
  |
| CPS (CYFRPLSAT) | 28 mar 17:00 | 15,665 | -0,130 | (-0,82%) | 15,795 | 15,800 | 15,600 | 15,930 | 608 900 | 9 597 849 | 4,140% |
  |
| CLN (CLNPHARMA) | 28 mar 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,45 | 26,55 | 27,65 | 20 826 | 562 092 | 0,700% |
  |
| CBF (CYBERFLKS) | 28 mar 17:00 | 145,00 | -4,50 | (-3,01%) | 149,50 | 150,00 | 144,50 | 150,00 | 11 143 | 1 628 525 | 1,082% |
  |
| CAR (INTERCARS) | 28 mar 17:00 | 527,00 | -6,00 | (-1,13%) | 533,00 | 527,00 | 524,00 | 530,00 | 8 083 | 4 279 425 | 5,269% |
  |
| BHW (HANDLOWY) | 28 mar 17:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 118,80 | 117,80 | 119,80 | 106 429 | 12 670 826 | 4,232% |
  |
| BFT (BENEFIT) | 28 mar 17:00 | 2 910,00 | -5,00 | (-0,17%) | 2 915,00 | 2 930,00 | 2 890,00 | 2 930,00 | 4 699 | 13 687 670 | 6,653% |
  |
| ATT (GRUPAAZOTY) | 28 mar 17:01 | 20,82 | -0,42 | (-1,98%) | 21,24 | 21,24 | 20,70 | 21,26 | 117 938 | 2 470 186 | 1,061% |
  |
| ASB (ASBIS) | 28 mar 17:00 | 26,70 | -0,10 | (-0,37%) | 26,80 | 26,80 | 26,36 | 26,98 | 158 300 | 4 214 539 | 0,938% |
  |
| APR (AUTOPARTN) | 28 mar 17:01 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,10 | 17,84 | 18,18 | 160 896 | 2 894 492 | 1,436% |
  |
| ACP (ASSECOPOL) | 28 mar 17:00 | 158,00 | +0,40 | (+0,25%) | 157,60 | 159,00 | 156,40 | 162,50 | 148 716 | 23 649 518 | 8,873% |
  |
| ABE (ABPL) | 28 mar 17:00 | 109,50 | 0,00 | (0,00%) | 109,50 | 109,50 | 104,50 | 109,50 | 4 966 | 528 352 | 1,517% |
  |
| 11B (11BIT) | 28 mar 17:00 | 202,00 | +3,00 | (+1,51%) | 199,00 | 200,00 | 193,00 | 202,00 | 43 362 | 8 624 992 | 0,494% |
  |
Biznesradar bez reklam? Sprawdź BR Plus