Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 59.84 | -1.16 | (-1.90%) | 61.00 | 61.30 | 59.30 | 61.94 | 631 052 | 37 960 008 | 4.376% | ||
WPL (WIRTUALNA) | 100.20 | +0.90 | (+0.91%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 687 | 556 844 | 2.285% | ||
TXT (TEXT) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.90 | 85.30 | 87.70 | 30 886 | 2 667 510 | 1.633% | ||
TPE (TAURONPE) | 3.792 | +0.031 | (+0.82%) | 3.761 | 3.796 | 3.652 | 3.800 | 2 264 064 | 8 427 466 | 4.951% | ||
TEN (TSGAMES) | 83.45 | +0.15 | (+0.18%) | 83.30 | 83.35 | 82.80 | 84.30 | 7 460 | 621 224 | 0.455% | ||
SNT (SYNEKTIK) | 135.00 | -1.00 | (-0.74%) | 136.00 | 136.00 | 133.00 | 139.40 | 13 285 | 1 800 173 | 0.721% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 018 | 259 662 | 1.185% | ||
RVU (RYVU) | 49.05 | -1.45 | (-2.87%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 725 | 182 268 | 0.934% | ||
RBW (RAINBOW) | 108.40 | -4.60 | (-4.07%) | 113.00 | 112.00 | 106.00 | 113.00 | 62 811 | 6 808 942 | 1.253% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 278 586 | 918 343 | 0.357% | ||
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 413 | 358 231 | 1.816% | ||
MIL (MILLENNIUM) | 9.240 | -0.040 | (-0.43%) | 9.280 | 9.180 | 9.160 | 9.525 | 862 024 | 8 062 716 | 7.098% | ||
MBR (MOBRUK) | 302.50 | -0.50 | (-0.17%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 367 | 413 441 | 1.073% | ||
LWB (BOGDANKA) | 26.70 | +0.36 | (+1.37%) | 26.34 | 26.34 | 26.10 | 27.10 | 43 107 | 1 143 616 | 0.406% | ||
ING (INGBSK) | 289.50 | -5.50 | (-1.86%) | 295.00 | 293.00 | 288.50 | 297.00 | 8 678 | 2 524 300 | 10.513% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 51 552 | 1 134 177 | 0.829% | ||
GRX (GREENX) | 2.198 | -0.042 | (-1.88%) | 2.240 | 2.210 | 2.182 | 2.254 | 336 906 | 749 467 | 0.388% | ||
GPW | 46.70 | -0.70 | (-1.48%) | 47.40 | 47.40 | 46.20 | 47.95 | 59 131 | 2 795 255 | 1.614% | ||
GPP (GRUPRACUJ) | 59.60 | -1.40 | (-2.30%) | 61.00 | 61.00 | 57.00 | 61.00 | 4 245 | 248 891 | 1.632% | ||
GEA (GRENEVIA) | 2.150 | -0.035 | (-1.60%) | 2.185 | 2.200 | 2.110 | 2.200 | 379 989 | 815 104 | 0.767% | ||
EUR (EUROCASH) | 12.97 | -0.11 | (-0.84%) | 13.08 | 13.11 | 12.81 | 13.19 | 169 847 | 2 196 952 | 1.273% | ||
ENA (ENEA) | 11.25 | +0.17 | (+1.53%) | 11.08 | 10.72 | 10.70 | 11.34 | 371 418 | 4 073 625 | 3.574% | ||
EAT (AMREST) | 24.10 | +0.30 | (+1.26%) | 23.80 | 23.80 | 23.80 | 24.15 | 17 554 | 420 256 | 1.856% | ||
DVL (DEVELIA) | 5.86 | -0.08 | (-1.35%) | 5.94 | 5.94 | 5.63 | 5.94 | 230 493 | 1 342 477 | 3.341% | ||
DOM (DOMDEV) | 171.20 | -4.80 | (-2.73%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 165 | 538 906 | 2.201% | ||
CMR (COMARCH) | 326.50 | +40.50 | (+14.16%) | 286.00 | 320.00 | 316.50 | 329.00 | 85 915 | 27 409 599 | 2.191% | ||
CIG (CIGAMES) | 1.599 | -0.014 | (-0.87%) | 1.613 | 1.592 | 1.577 | 1.628 | 254 884 | 406 503 | 0.187% | ||
CCC | 120.90 | +2.80 | (+2.37%) | 118.10 | 119.00 | 118.40 | 123.00 | 124 271 | 14 971 863 | 7.015% | ||
CBF (CYBERFLKS) | 127.50 | -0.50 | (-0.39%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 192 | 404 260 | 1.105% | ||
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 561 | 801 715 | 5.971% | ||
BNP (BNPPPL) | 101.50 | -0.50 | (-0.49%) | 102.00 | 102.00 | 100.00 | 102.00 | 10 013 | 1 004 270 | 3.495% | ||
BHW (HANDLOWY) | 94.20 | +0.80 | (+0.86%) | 93.40 | 93.00 | 92.50 | 94.30 | 43 583 | 4 073 348 | 3.873% | ||
BFT (BENEFIT) | 2415.00 | -35.00 | (-1.43%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 551 | 3 737 575 | 6.232% | ||
ATT (GRUPAAZOTY) | 18.16 | -0.11 | (-0.60%) | 18.27 | 18.29 | 18.14 | 18.86 | 171 391 | 3 151 258 | 1.077% | ||
ATC (ARCTIC) | 22.62 | +0.34 | (+1.53%) | 22.28 | 22.18 | 22.18 | 22.66 | 41 609 | 937 497 | 0.632% | ||
ASB (ASBIS) | 23.04 | -0.16 | (-0.69%) | 23.20 | 23.26 | 22.98 | 23.54 | 75 019 | 1 735 749 | 0.943% | ||
APR (AUTOPARTN) | 21.55 | -0.30 | (-1.37%) | 21.85 | 21.80 | 21.10 | 21.90 | 52 925 | 1 135 758 | 2.01% | ||
ACP (ASSECOPOL) | 83.30 | +2.05 | (+2.52%) | 81.25 | 81.30 | 81.30 | 84.45 | 98 683 | 8 195 040 | 5.386% | ||
ABE (ABPL) | 99.80 | +0.60 | (+0.60%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 430 | 141 964 | 1.602% | ||
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 882 | 1 784 772 | 1.763% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus