Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 15:14 | 2,550 | -0,020 | (-0,78%) | 2,570 | 2,585 | 2,550 | 2,590 | 84 952 | 218 521 | 0,800% |
  |
| TPE (TAURONPE) | 15:44 | 5,032 | +0,085 | (+1,72%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 410 156 | 7 134 567 | 5,750% |
  |
| DVL (DEVELIA) | 15:44 | 6,65 | +0,13 | (+1,99%) | 6,52 | 6,52 | 6,48 | 6,72 | 147 638 | 967 363 | 3,297% |
  |
| EUR (EUROCASH) | 15:44 | 9,335 | +0,535 | (+6,08%) | 8,800 | 8,800 | 8,800 | 9,435 | 514 477 | 4 722 062 | 0,726% |
  |
| LBW (LUBAWA) | 15:45 | 9,850 | +0,250 | (+2,60%) | 9,600 | 9,590 | 9,270 | 9,880 | 651 516 | 6 220 003 | 0,786% |
  |
| MRB (MIRBUD) | 15:43 | 13,38 | +0,20 | (+1,52%) | 13,18 | 13,18 | 13,18 | 13,58 | 111 969 | 1 504 390 | 1,001% |
  |
| MIL (MILLENNIUM) | 15:45 | 14,36 | +0,22 | (+1,56%) | 14,14 | 14,04 | 14,04 | 14,43 | 414 566 | 5 943 841 | 9,468% |
  |
| CPS (CYFRPLSAT) | 15:45 | 15,430 | +0,325 | (+2,15%) | 15,105 | 15,150 | 15,120 | 15,595 | 381 958 | 5 896 993 | 4,087% |
  |
| ENA (ENEA) | 15:45 | 15,69 | +0,37 | (+2,42%) | 15,32 | 15,30 | 15,29 | 15,86 | 279 508 | 4 402 434 | 4,369% |
  |
| EAT (AMREST) | 15:40 | 17,10 | +0,12 | (+0,71%) | 16,98 | 17,08 | 16,86 | 17,16 | 37 866 | 644 825 | 1,138% |
  |
| APR (AUTOPARTN) | 15:45 | 17,96 | -0,04 | (-0,22%) | 18,00 | 17,78 | 17,78 | 18,10 | 213 201 | 3 832 966 | 1,447% |
  |
| HUG (HUUUGE) | 15:44 | 20,15 | +1,01 | (+5,28%) | 19,14 | 19,02 | 19,02 | 20,25 | 65 662 | 1 304 668 | 0,651% |
  |
| ATT (GRUPAAZOTY) | 15:45 | 20,60 | +0,02 | (+0,10%) | 20,58 | 20,62 | 20,54 | 20,90 | 56 838 | 1 175 235 | 1,056% |
  |
| JSW | 15:44 | 22,79 | +0,05 | (+0,22%) | 22,74 | 22,85 | 22,65 | 23,35 | 405 523 | 9 308 883 | 1,313% |
  |
| ASB (ASBIS) | 15:44 | 26,40 | +0,56 | (+2,17%) | 25,84 | 25,84 | 25,84 | 26,64 | 108 337 | 2 861 406 | 0,929% |
  |
| CLN (CLNPHARMA) | 15:45 | 26,80 | +0,60 | (+2,29%) | 26,20 | 26,20 | 26,10 | 26,95 | 17 925 | 477 500 | 0,698% |
  |
| SLV (SELVITA) | 15:40 | 37,80 | -1,50 | (-3,82%) | 39,30 | 39,20 | 37,30 | 39,20 | 11 974 | 454 581 | 0,600% |
  |
| GPW | 15:45 | 45,54 | +0,18 | (+0,40%) | 45,36 | 46,18 | 45,08 | 46,26 | 78 234 | 3 587 297 | 1,362% |
  |
| TXT (TEXT) | 15:45 | 50,75 | -2,15 | (-4,06%) | 52,90 | 53,00 | 50,20 | 53,00 | 91 084 | 4 659 607 | 0,838% |
  |
| GPP (GRUPRACUJ) | 15:43 | 59,80 | +1,70 | (+2,93%) | 58,10 | 58,10 | 57,60 | 60,10 | 4 283 | 253 178 | 1,439% |
  |
| NWG (NEWAG) | 15:40 | 65,70 | +1,50 | (+2,34%) | 64,20 | 66,00 | 64,20 | 66,00 | 4 022 | 263 809 | 1,477% |
  |
| XTB | 15:44 | 67,18 | -0,96 | (-1,41%) | 68,14 | 68,14 | 66,56 | 68,14 | 245 029 | 16 448 829 | 4,842% |
  |
| PEP | 15:42 | 68,80 | +0,40 | (+0,58%) | 68,40 | 68,20 | 68,00 | 69,40 | 886 | 60 659 | 1,457% |
  |
| WPL (WIRTUALNA) | 15:42 | 82,00 | +0,30 | (+0,37%) | 81,70 | 82,30 | 81,50 | 82,60 | 7 544 | 619 571 | 1,651% |
  |
| TEN (TSGAMES) | 15:44 | 89,00 | -0,50 | (-0,56%) | 89,50 | 90,50 | 88,80 | 91,40 | 23 926 | 2 149 110 | 0,440% |
  |
| ABE (ABPL) | 15:42 | 108,20 | -3,80 | (-3,39%) | 112,00 | 108,40 | 106,80 | 110,80 | 8 973 | 975 694 | 1,505% |
  |
| BHW (HANDLOWY) | 15:36 | 117,00 | +0,60 | (+0,52%) | 116,40 | 117,00 | 116,40 | 118,20 | 29 107 | 3 417 468 | 4,171% |
  |
| VRC (VERCOM) | 15:42 | 120,00 | +3,00 | (+2,56%) | 117,00 | 119,60 | 117,80 | 120,00 | 3 734 | 445 330 | 0,952% |
  |
| VOX (VOXEL) | 15:44 | 142,60 | +0,60 | (+0,42%) | 142,00 | 136,00 | 136,00 | 142,80 | 6 161 | 868 351 | 1,021% |
  |
| RBW (RAINBOW) | 15:44 | 144,80 | -0,20 | (-0,14%) | 145,00 | 145,00 | 144,10 | 149,10 | 37 961 | 5 562 895 | 1,657% |
  |
| CBF (CYBERFLKS) | 15:42 | 151,20 | -0,40 | (-0,26%) | 151,60 | 149,60 | 149,60 | 153,40 | 4 377 | 664 670 | 1,132% |
  |
| ACP (ASSECOPOL) | 15:44 | 160,40 | +2,40 | (+1,52%) | 158,00 | 159,20 | 159,20 | 162,20 | 149 201 | 23 942 736 | 9,047% |
  |
| 11B (11BIT) | 15:45 | 203,40 | +6,40 | (+3,25%) | 197,00 | 198,00 | 197,40 | 206,00 | 9 855 | 2 001 358 | 0,495% |
  |
| SNT (SYNEKTIK) | 15:44 | 212,40 | -2,60 | (-1,21%) | 215,00 | 214,20 | 209,40 | 214,20 | 22 627 | 4 779 921 | 1,177% |
  |
| DOM (DOMDEV) | 15:41 | 215,00 | +0,50 | (+0,23%) | 214,50 | 215,50 | 212,50 | 217,00 | 2 657 | 570 217 | 2,394% |
  |
| MBR (MOBRUK) | 15:43 | 310,50 | +5,50 | (+1,80%) | 305,00 | 305,50 | 305,50 | 312,50 | 2 276 | 706 010 | 0,952% |
  |
| ING (INGBSK) | 15:42 | 327,00 | +9,00 | (+2,83%) | 318,00 | 319,50 | 319,50 | 328,50 | 8 147 | 2 662 010 | 10,551% |
  |
| CAR (INTERCARS) | 15:43 | 527,00 | +1,00 | (+0,19%) | 526,00 | 520,00 | 520,00 | 532,00 | 4 885 | 2 586 953 | 5,292% |
  |
| NEU (NEUCA) | 15:32 | 737,00 | +2,00 | (+0,27%) | 735,00 | 735,00 | 733,00 | 752,00 | 1 347 | 999 755 | 1,397% |
  |
| BFT (BENEFIT) | 15:44 | 2 890,00 | +5,00 | (+0,17%) | 2 885,00 | 2 910,00 | 2 855,00 | 2 910,00 | 7 458 | 21 581 464 | 6,635% |
  |
Biznesradar bez reklam? Sprawdź BR Plus