Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 13:54 | 2,925 | +0,005 | (+0,17%) | 2,920 | 2,920 | 2,910 | 2,950 | 30 547 | 89 548 | 0,824% |
  |
| TPE (TAURONPE) | 14:24 | 7,080 | +0,200 | (+2,91%) | 6,880 | 6,882 | 6,882 | 7,292 | 5 245 129 | 37 391 160 | 7,414% |
  |
| DVL (DEVELIA) | 14:23 | 8,38 | -0,10 | (-1,18%) | 8,48 | 8,48 | 8,31 | 8,48 | 136 796 | 1 143 054 | 3,773% |
  |
| EUR (EUROCASH) | 14:22 | 9,605 | +0,005 | (+0,05%) | 9,600 | 9,600 | 9,540 | 9,810 | 428 522 | 4 132 345 | 0,673% |
  |
| LBW (LUBAWA) | 14:22 | 10,13 | -0,05 | (-0,49%) | 10,18 | 10,10 | 9,96 | 10,20 | 347 659 | 3 486 396 | 0,726% |
  |
| MIL (MILLENNIUM) | 14:23 | 15,36 | +0,14 | (+0,92%) | 15,22 | 15,30 | 15,13 | 15,77 | 2 698 025 | 41 564 085 | 9,175% |
  |
| MRB (MIRBUD) | 14:23 | 15,54 | +0,17 | (+1,11%) | 15,37 | 15,40 | 15,14 | 15,62 | 192 849 | 2 985 774 | 1,053% |
  |
| EAT (AMREST) | 14:21 | 16,14 | -0,04 | (-0,25%) | 16,18 | 16,18 | 16,06 | 16,26 | 62 909 | 1 017 600 | 0,976% |
  |
| CPS (CYFRPLSAT) | 14:20 | 17,600 | -0,380 | (-2,11%) | 17,980 | 17,920 | 17,540 | 18,145 | 416 564 | 7 401 654 | 4,275% |
  |
| ENA (ENEA) | 14:18 | 18,00 | +0,44 | (+2,51%) | 17,56 | 17,56 | 17,56 | 18,42 | 666 947 | 12 132 399 | 4,575% |
  |
| HUG (HUUUGE) | 14:22 | 18,56 | +0,24 | (+1,31%) | 18,32 | 18,40 | 18,24 | 18,60 | 8 162 | 150 736 | 0,544% |
  |
| APR (AUTOPARTN) | 14:18 | 20,95 | +0,10 | (+0,48%) | 20,85 | 20,95 | 20,50 | 21,10 | 43 897 | 912 222 | 1,509% |
  |
| JSW | 14:24 | 23,00 | +0,15 | (+0,66%) | 22,85 | 23,08 | 22,92 | 23,30 | 152 962 | 3 532 326 | 1,207% |
  |
| ASB (ASBIS) | 14:23 | 23,78 | +0,42 | (+1,80%) | 23,36 | 23,64 | 23,64 | 23,96 | 69 365 | 1 649 958 | 0,761% |
  |
| CLN (CLNPHARMA) | 14:13 | 24,15 | +0,20 | (+0,84%) | 23,95 | 24,10 | 23,95 | 24,25 | 6 537 | 157 318 | 0,571% |
  |
| ATT (GRUPAAZOTY) | 14:22 | 24,06 | +0,06 | (+0,25%) | 24,00 | 24,02 | 23,96 | 24,26 | 117 447 | 2 822 936 | 1,113% |
  |
| SLV (SELVITA) | 14:13 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,80 | 39,30 | 40,30 | 6 225 | 246 723 | 0,565% |
  |
| GPW | 14:13 | 51,70 | +0,20 | (+0,39%) | 51,50 | 51,50 | 51,35 | 51,85 | 66 647 | 3 437 054 | 1,391% |
  |
| TXT (TEXT) | 14:17 | 56,65 | +0,20 | (+0,35%) | 56,45 | 56,75 | 56,00 | 57,20 | 15 284 | 861 854 | 0,843% |
  |
| GPP (GRUPRACUJ) | 14:20 | 63,70 | -0,70 | (-1,09%) | 64,40 | 64,40 | 63,30 | 64,40 | 2 446 | 156 377 | 1,400% |
  |
| PEP | 13:53 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,80 | 68,40 | 70,00 | 811 | 55 816 | 1,317% |
  |
| NWG (NEWAG) | 14:19 | 78,90 | -2,80 | (-3,43%) | 81,70 | 81,70 | 76,40 | 81,70 | 15 833 | 1 245 092 | 1,624% |
  |
| XTB | 14:24 | 85,74 | -0,46 | (-0,53%) | 86,20 | 86,20 | 85,18 | 87,00 | 203 225 | 17 455 537 | 5,601% |
  |
| TEN (TSGAMES) | 14:23 | 96,70 | 0,00 | (0,00%) | 96,70 | 97,40 | 96,30 | 97,40 | 10 000 | 966 487 | 0,432% |
  |
| WPL (WIRTUALNA) | 14:12 | 99,60 | -0,40 | (-0,40%) | 100,00 | 99,90 | 98,40 | 101,80 | 4 329 | 432 324 | 1,821% |
  |
| ABE (ABPL) | 13:51 | 98,80 | -0,40 | (-0,40%) | 99,20 | 99,20 | 98,50 | 100,00 | 1 019 | 101 258 | 1,261% |
  |
| BHW (HANDLOWY) | 14:22 | 118,40 | -0,20 | (-0,17%) | 118,60 | 118,00 | 117,60 | 119,40 | 17 059 | 2 016 434 | 3,836% |
  |
| VRC (VERCOM) | 14:21 | 122,40 | +0,40 | (+0,33%) | 122,00 | 122,20 | 121,40 | 123,00 | 1 108 | 135 576 | 0,885% |
  |
| VOX (VOXEL) | 14:13 | 166,00 | 0,00 | (0,00%) | 166,00 | 164,00 | 162,00 | 166,20 | 4 639 | 767 165 | 1,065% |
  |
| CBF (CYBERFLKS) | 14:20 | 165,80 | +3,80 | (+2,35%) | 162,00 | 163,80 | 162,80 | 165,80 | 13 027 | 2 138 538 | 1,119% |
  |
| RBW (RAINBOW) | 14:22 | 165,10 | -2,70 | (-1,61%) | 167,80 | 168,30 | 165,00 | 170,60 | 24 120 | 4 056 238 | 1,724% |
  |
| ACP (ASSECOPOL) | 14:23 | 170,80 | -1,00 | (-0,58%) | 171,80 | 171,80 | 169,60 | 173,50 | 47 122 | 8 054 110 | 8,678% |
  |
| 11B (11BIT) | 14:23 | 215,00 | -7,80 | (-3,50%) | 222,80 | 212,00 | 207,00 | 217,80 | 20 488 | 4 396 254 | 0,479% |
  |
| SNT (SYNEKTIK) | 14:21 | 227,80 | -1,20 | (-0,52%) | 229,00 | 229,20 | 226,80 | 231,40 | 5 213 | 1 189 766 | 1,159% |
  |
| DOM (DOMDEV) | 14:23 | 235,00 | +7,00 | (+3,07%) | 228,00 | 230,00 | 228,50 | 238,00 | 2 184 | 506 438 | 2,394% |
  |
| MBR (MOBRUK) | 14:18 | 296,50 | +5,00 | (+1,72%) | 291,50 | 293,00 | 293,00 | 297,50 | 2 975 | 880 011 | 0,825% |
  |
| ING (INGBSK) | 14:22 | 308,00 | -4,00 | (-1,28%) | 312,00 | 312,00 | 305,00 | 314,00 | 4 864 | 1 497 672 | 9,004% |
  |
| CAR (INTERCARS) | 14:20 | 573,00 | -1,00 | (-0,17%) | 574,00 | 569,00 | 569,00 | 577,00 | 3 218 | 1 843 332 | 5,220% |
  |
| NEU (NEUCA) | 14:23 | 710,00 | -5,00 | (-0,70%) | 715,00 | 715,00 | 707,00 | 721,00 | 355 | 252 675 | 1,224% |
  |
| BFT (BENEFIT) | 14:22 | 3 315,00 | -50,00 | (-1,49%) | 3 365,00 | 3 390,00 | 3 295,00 | 3 390,00 | 862 | 2 880 360 | 6,968% |
  |
Biznesradar bez reklam? Sprawdź BR Plus