Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 17:02 | 215,00 | -0,20 | (-0,09%) | 215,20 | 216,20 | 212,60 | 217,60 | 107 644 | 23 140 525 | 11,117% |
  |
| ZAB (ZABKA) | 17:02 | 19,70 | +0,35 | (+1,81%) | 19,35 | 19,39 | 18,93 | 19,85 | 1 042 432 | 20 325 467 | 10,432% | |
| ING (INGBSK) | 17:00 | 235,00 | -6,00 | (-2,49%) | 241,00 | 246,00 | 235,00 | 246,00 | 4 950 | 1 177 565 | 7,885% |
  |
| BFT (BENEFIT) | 17:01 | 2 755,00 | +25,00 | (+0,92%) | 2 730,00 | 2 760,00 | 2 700,00 | 2 780,00 | 5 764 | 15 753 825 | 6,364% |
  |
| MIL (MILLENNIUM) | 17:00 | 8,480 | +0,030 | (+0,36%) | 8,450 | 8,520 | 8,400 | 8,605 | 241 694 | 2 051 973 | 5,808% |
  |
| ACP (ASSECOPOL) | 17:00 | 91,65 | -0,90 | (-0,97%) | 92,55 | 92,75 | 91,10 | 92,90 | 90 921 | 8 362 713 | 5,343% |
  |
| CAR (INTERCARS) | 17:00 | 512,00 | +7,00 | (+1,39%) | 505,00 | 497,00 | 496,50 | 512,00 | 2 159 | 1 091 388 | 5,256% |
  |
| XTB | 17:00 | 70,36 | +0,02 | (+0,03%) | 70,34 | 70,84 | 69,92 | 71,12 | 297 213 | 20 930 571 | 4,617% |
  |
| TPE (TAURONPE) | 17:00 | 3,438 | -0,208 | (-5,70%) | 3,646 | 3,670 | 3,403 | 3,680 | 5 023 562 | 17 498 242 | 4,140% |
  |
| ENA (ENEA) | 17:03 | 11,43 | -0,27 | (-2,31%) | 11,70 | 11,75 | 11,20 | 11,76 | 792 863 | 9 011 325 | 3,290% |
  |
| BHW (HANDLOWY) | 17:00 | 88,00 | +0,80 | (+0,92%) | 87,20 | 87,20 | 86,40 | 88,20 | 27 186 | 2 372 305 | 3,260% |
  |
| DVL (DEVELIA) | 17:00 | 5,93 | +0,01 | (+0,17%) | 5,92 | 5,93 | 5,86 | 5,99 | 136 026 | 804 278 | 3,027% |
  |
| BNP (BNPPPL) | 16:39 | 82,60 | -0,20 | (-0,24%) | 82,80 | 82,20 | 82,20 | 83,80 | 950 | 79 218 | 2,589% |
  |
| DOM (DOMDEV) | 17:01 | 205,50 | +1,50 | (+0,74%) | 204,00 | 203,00 | 201,00 | 206,00 | 1 942 | 395 275 | 2,369% |
  |
| APR (AUTOPARTN) | 17:00 | 20,55 | -0,35 | (-1,67%) | 20,90 | 20,95 | 20,50 | 20,95 | 85 352 | 1 776 948 | 1,740% |
  |
| WPL (WIRTUALNA) | 17:00 | 76,00 | -1,10 | (-1,43%) | 77,10 | 77,90 | 75,40 | 77,90 | 2 424 | 185 450 | 1,580% |
  |
| NEU (NEUCA) | 17:00 | 810,00 | +30,00 | (+3,85%) | 780,00 | 781,00 | 780,00 | 810,00 | 1 426 | 1 141 087 | 1,512% |
  |
| EAT (AMREST) | 17:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 21,00 | 21,45 | 17 502 | 372 330 | 1,471% |
  |
| GPP (GRUPRACUJ) | 17:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,20 | 57,50 | 59,40 | 36 574 | 2 121 752 | 1,461% |
  |
| RBW (RAINBOW) | 17:00 | 124,80 | +3,20 | (+2,63%) | 121,60 | 122,00 | 119,20 | 125,20 | 52 012 | 6 461 908 | 1,415% |
  |
| ABE (ABPL) | 16:49 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,80 | 89,80 | 90,80 | 3 097 | 279 419 | 1,313% |
  |
| GPW | 17:01 | 42,35 | -0,65 | (-1,51%) | 43,00 | 42,90 | 42,05 | 42,90 | 31 470 | 1 333 422 | 1,309% |
  |
| TXT (TEXT) | 17:00 | 64,70 | +0,20 | (+0,31%) | 64,50 | 65,40 | 63,70 | 65,50 | 43 583 | 2 810 966 | 1,105% |
  |
| MBR (MOBRUK) | 17:00 | 335,00 | +5,00 | (+1,52%) | 330,00 | 332,00 | 329,00 | 335,00 | 1 704 | 565 681 | 1,070% |
  |
| CBF (CYBERFLKS) | 17:01 | 133,00 | -4,50 | (-3,27%) | 137,50 | 135,50 | 133,00 | 138,00 | 12 924 | 1 742 554 | 1,041% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,06 | -0,60 | (-3,05%) | 19,66 | 19,64 | 18,98 | 19,75 | 91 618 | 1 757 386 | 1,021% |
  |
| SNT (SYNEKTIK) | 17:00 | 182,00 | +8,00 | (+4,60%) | 174,00 | 174,20 | 171,40 | 185,60 | 33 063 | 5 969 613 | 0,884% |
  |
| SLV (SELVITA) | 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 51,80 | 51,50 | 53,40 | 1 670 | 87 111 | 0,846% |
  |
| MRB (MIRBUD) | 17:03 | 10,72 | 0,00 | (0,00%) | 10,72 | 10,66 | 10,22 | 10,86 | 400 843 | 4 214 283 | 0,814% |
  |
| RVU (RYVU) | 17:00 | 48,00 | +3,00 | (+6,67%) | 45,00 | 46,00 | 46,00 | 48,00 | 8 043 | 378 116 | 0,809% |
  |
| CLN (CLNPHARMA) | 16:49 | 27,10 | -0,35 | (-1,28%) | 27,45 | 27,60 | 26,80 | 27,75 | 28 728 | 778 879 | 0,739% |
  |
| ASB (ASBIS) | 17:02 | 17,35 | -0,15 | (-0,86%) | 17,50 | 17,69 | 17,33 | 17,69 | 51 347 | 895 641 | 0,640% |
  |
| 11B (11BIT) | 17:01 | 247,50 | -5,50 | (-2,17%) | 253,00 | 253,50 | 246,00 | 254,00 | 15 343 | 3 817 891 | 0,633% |
  |
| EUR (EUROCASH) | 17:00 | 7,675 | -0,190 | (-2,42%) | 7,865 | 7,865 | 7,660 | 7,925 | 201 821 | 1 561 201 | 0,621% |
  |
| GEA (GRENEVIA) | 17:00 | 1,912 | -0,008 | (-0,42%) | 1,920 | 1,920 | 1,906 | 1,930 | 105 663 | 203 035 | 0,620% |
  |
| HUG (HUUUGE) | 17:02 | 17,16 | +0,38 | (+2,26%) | 16,78 | 16,88 | 16,80 | 17,36 | 32 814 | 561 540 | 0,575% |
  |
| ATC (ARCTIC) | 17:00 | 16,26 | -0,34 | (-2,05%) | 16,60 | 16,60 | 16,25 | 16,60 | 26 575 | 434 192 | 0,409% |
  |
| TEN (TSGAMES) | 17:01 | 78,15 | +0,05 | (+0,06%) | 78,10 | 79,00 | 77,80 | 79,70 | 27 206 | 2 139 022 | 0,404% |
  |
| LWB (BOGDANKA) | 17:00 | 22,90 | -0,66 | (-2,80%) | 23,56 | 23,50 | 22,82 | 23,78 | 22 679 | 522 642 | 0,315% |
  |
| CIG (CIGAMES) | 17:00 | 1,431 | +0,001 | (+0,07%) | 1,430 | 1,430 | 1,420 | 1,449 | 210 618 | 301 532 | 0,153% |
  |
Biznesradar bez reklam? Sprawdź BR Plus