Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 10 mar 17:00 | 305,50 | -4,00 | (-1,29%) | 309,50 | 310,00 | 301,50 | 312,00 | 11 008 | 3 360 653 | 10,142% |
  |
| ZAB (ZABKA) | 10 mar 17:00 | 22,75 | +0,23 | (+1,02%) | 22,52 | 22,63 | 22,14 | 22,76 | 3 051 819 | 68 941 600 | 9,804% |
 |
| CCC | 10 mar 17:03 | 182,00 | +2,00 | (+1,11%) | 180,00 | 181,10 | 178,50 | 185,10 | 479 429 | 87 391 216 | 7,548% |
  |
| ACP (ASSECOPOL) | 10 mar 17:00 | 142,30 | +2,30 | (+1,64%) | 140,00 | 140,10 | 139,50 | 143,00 | 119 424 | 16 817 100 | 7,476% |
  |
| MIL (MILLENNIUM) | 10 mar 17:00 | 12,02 | -0,14 | (-1,15%) | 12,16 | 12,16 | 11,76 | 12,22 | 1 305 292 | 15 654 995 | 7,427% |
  |
| BFT (BENEFIT) | 10 mar 17:02 | 2 805,00 | -35,00 | (-1,23%) | 2 840,00 | 2 845,00 | 2 775,00 | 2 845,00 | 1 849 | 5 181 520 | 5,906% |
  |
| CAR (INTERCARS) | 10 mar 17:00 | 549,00 | -6,00 | (-1,08%) | 555,00 | 555,00 | 549,00 | 555,00 | 2 462 | 1 359 445 | 5,135% |
  |
| TPE (TAURONPE) | 10 mar 17:00 | 4,417 | -0,020 | (-0,45%) | 4,437 | 4,436 | 4,389 | 4,436 | 1 501 961 | 6 620 761 | 4,705% |
  |
| XTB | 10 mar 17:03 | 64,00 | -0,98 | (-1,51%) | 64,98 | 65,08 | 63,50 | 65,44 | 285 603 | 18 289 546 | 4,318% |
  |
| BHW (HANDLOWY) | 10 mar 17:00 | 109,80 | -2,60 | (-2,31%) | 112,40 | 112,40 | 109,00 | 112,40 | 73 144 | 8 021 134 | 3,661% |
  |
| ENA (ENEA) | 10 mar 17:00 | 13,92 | -0,02 | (-0,14%) | 13,94 | 13,92 | 13,76 | 14,09 | 366 899 | 5 100 590 | 3,591% |
  |
| BNP (BNPPPL) | 10 mar 16:33 | 98,80 | -0,60 | (-0,60%) | 99,40 | 99,40 | 98,60 | 99,60 | 322 | 31 876 | 2,791% |
  |
| DVL (DEVELIA) | 10 mar 17:00 | 5,86 | +0,13 | (+2,27%) | 5,73 | 5,73 | 5,67 | 5,87 | 92 672 | 537 937 | 2,737% |
  |
| DOM (DOMDEV) | 10 mar 17:00 | 200,00 | +2,00 | (+1,01%) | 198,00 | 198,00 | 195,40 | 201,00 | 1 442 | 286 108 | 2,083% |
  |
| APR (AUTOPARTN) | 10 mar 17:01 | 18,60 | -0,92 | (-4,71%) | 19,52 | 19,30 | 18,34 | 19,38 | 262 583 | 4 889 540 | 1,399% |
  |
| NEU (NEUCA) | 10 mar 17:00 | 815,00 | -2,00 | (-0,24%) | 817,00 | 817,00 | 809,00 | 818,00 | 1 126 | 920 089 | 1,383% |
  |
| WPL (WIRTUALNA) | 10 mar 17:00 | 73,10 | -0,50 | (-0,68%) | 73,60 | 73,90 | 72,90 | 73,90 | 2 163 | 158 360 | 1,365% |
  |
| ABE (ABPL) | 10 mar 17:00 | 101,50 | 0,00 | (0,00%) | 101,50 | 103,00 | 100,00 | 104,50 | 2 557 | 260 652 | 1,319% |
  |
| RBW (RAINBOW) | 10 mar 17:00 | 126,60 | -2,40 | (-1,86%) | 129,00 | 129,80 | 125,40 | 129,80 | 57 762 | 7 393 633 | 1,289% |
  |
| GPP (GRUPRACUJ) | 10 mar 17:00 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,00 | 54,60 | 55,40 | 1 845 | 101 560 | 1,240% |
  |
| GPW | 10 mar 17:00 | 43,40 | -0,40 | (-0,91%) | 43,80 | 43,85 | 43,05 | 43,85 | 91 033 | 3 944 774 | 1,205% |
  |
| EAT (AMREST) | 10 mar 17:00 | 17,46 | +0,34 | (+1,99%) | 17,12 | 17,12 | 17,00 | 17,48 | 72 496 | 1 252 905 | 1,087% |
  |
| ATT (GRUPAAZOTY) | 10 mar 17:00 | 22,28 | +0,08 | (+0,36%) | 22,20 | 22,32 | 22,10 | 22,68 | 186 607 | 4 174 269 | 1,064% |
  |
| CBF (CYBERFLKS) | 10 mar 17:03 | 148,50 | -1,00 | (-0,67%) | 149,50 | 148,00 | 146,00 | 151,50 | 13 598 | 2 017 328 | 1,038% |
  |
| MRB (MIRBUD) | 10 mar 17:00 | 13,72 | -0,28 | (-2,00%) | 14,00 | 14,00 | 13,60 | 14,08 | 120 490 | 1 661 534 | 0,957% |
  |
| MBR (MOBRUK) | 10 mar 17:00 | 325,00 | -3,00 | (-0,91%) | 328,00 | 332,50 | 323,00 | 336,00 | 2 147 | 704 135 | 0,932% |
  |
| VOX (VOXEL) | 10 mar 17:00 | 137,50 | -1,00 | (-0,72%) | 138,50 | 139,00 | 135,00 | 140,00 | 2 441 | 333 939 | 0,922% |
  |
| SNT (SYNEKTIK) | 10 mar 17:02 | 202,50 | -7,50 | (-3,57%) | 210,00 | 211,50 | 199,00 | 212,50 | 36 189 | 7 358 941 | 0,879% |
  |
| GEA (GRENEVIA) | 10 mar 17:00 | 2,700 | -0,015 | (-0,55%) | 2,715 | 2,680 | 2,615 | 2,700 | 159 068 | 422 785 | 0,783% |
  |
| ASB (ASBIS) | 10 mar 17:01 | 23,76 | +0,12 | (+0,51%) | 23,64 | 23,62 | 23,00 | 23,92 | 109 400 | 2 598 300 | 0,782% |
  |
| TXT (TEXT) | 10 mar 17:02 | 49,10 | -1,70 | (-3,35%) | 50,80 | 50,80 | 48,70 | 51,30 | 137 687 | 6 846 234 | 0,758% |
  |
| CLN (CLNPHARMA) | 10 mar 17:04 | 27,40 | -1,10 | (-3,86%) | 28,50 | 28,40 | 27,00 | 28,55 | 77 140 | 2 129 560 | 0,666% |
  |
| EUR (EUROCASH) | 10 mar 17:00 | 9,200 | 0,000 | (0,00%) | 9,200 | 9,195 | 9,025 | 9,200 | 138 224 | 1 258 362 | 0,666% |
  |
| SLV (SELVITA) | 10 mar 17:00 | 45,00 | -0,80 | (-1,75%) | 45,80 | 45,80 | 45,00 | 45,80 | 2 423 | 109 631 | 0,665% |
  |
| HUG (HUUUGE) | 10 mar 17:02 | 18,52 | +0,32 | (+1,76%) | 18,20 | 18,40 | 18,24 | 18,84 | 24 917 | 463 231 | 0,561% |
  |
| 11B (11BIT) | 10 mar 17:02 | 200,00 | -7,00 | (-3,38%) | 207,00 | 205,50 | 198,60 | 207,00 | 15 582 | 3 146 094 | 0,459% |
  |
| TEN (TSGAMES) | 10 mar 17:00 | 77,75 | -1,35 | (-1,71%) | 79,10 | 78,50 | 77,75 | 78,70 | 11 519 | 899 106 | 0,358% |
  |
| ATC (ARCTIC) | 10 mar 17:00 | 15,41 | +0,22 | (+1,45%) | 15,19 | 15,19 | 15,00 | 15,60 | 43 867 | 673 872 | 0,346% |
  |
| RVU (RYVU) | 10 mar 17:02 | 18,40 | -1,40 | (-7,07%) | 19,80 | 19,90 | 18,16 | 20,00 | 79 282 | 1 507 412 | 0,282% |
  |
| LWB (BOGDANKA) | 10 mar 17:00 | 22,10 | +0,32 | (+1,47%) | 21,78 | 21,94 | 21,56 | 22,22 | 27 283 | 596 963 | 0,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus