Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAB (ZABKA) | 11:48 | 23,25 | +0,23 | (+0,98%) | 23,03 | 23,10 | 23,05 | 23,38 | 280 111 | 6 506 681 | 10,324% | |
ING (INGBSK) | 11:47 | 282,50 | +1,00 | (+0,36%) | 281,50 | 281,00 | 281,00 | 284,00 | 2 127 | 599 433 | 9,675% | |
CCC | 11:47 | 172,90 | +2,20 | (+1,29%) | 170,70 | 171,40 | 171,30 | 176,30 | 75 961 | 13 210 499 | 7,442% | |
MIL (MILLENNIUM) | 11:46 | 10,15 | -0,06 | (-0,59%) | 10,21 | 10,12 | 10,11 | 10,37 | 146 360 | 1 494 753 | 6,607% | |
ACP (ASSECOPOL) | 11:48 | 116,80 | +1,20 | (+1,04%) | 115,60 | 115,80 | 115,80 | 118,90 | 147 907 | 17 386 386 | 6,430% | |
BFT (BENEFIT) | 11:41 | 2 930,00 | +45,00 | (+1,56%) | 2 885,00 | 2 885,00 | 2 880,00 | 2 935,00 | 234 | 682 685 | 6,289% | |
CAR (INTERCARS) | 10:57 | 565,00 | -1,00 | (-0,18%) | 566,00 | 570,00 | 563,00 | 570,00 | 104 | 58 919 | 5,491% | |
TPE (TAURONPE) | 11:47 | 4,210 | +0,013 | (+0,31%) | 4,197 | 4,186 | 4,186 | 4,238 | 1 180 220 | 4 965 057 | 4,666% | |
XTB | 11:48 | 66,98 | +2,98 | (+4,66%) | 64,00 | 64,40 | 64,40 | 67,48 | 390 327 | 25 858 802 | 4,580% | |
ENA (ENEA) | 11:41 | 13,65 | -0,21 | (-1,52%) | 13,86 | 13,99 | 13,65 | 13,99 | 135 334 | 1 872 584 | 3,710% | |
BHW (HANDLOWY) | 11:45 | 97,20 | +0,70 | (+0,73%) | 96,50 | 96,80 | 96,40 | 97,50 | 14 251 | 1 382 933 | 3,354% | |
DVL (DEVELIA) | 11:45 | 5,61 | +0,01 | (+0,18%) | 5,60 | 5,52 | 5,52 | 5,68 | 38 808 | 217 998 | 2,742% | |
BNP (BNPPPL) | 11:43 | 88,60 | -1,20 | (-1,34%) | 89,80 | 88,60 | 88,00 | 90,00 | 359 | 31 737 | 2,631% | |
DOM (DOMDEV) | 11:31 | 210,50 | -0,50 | (-0,24%) | 211,00 | 210,00 | 205,00 | 214,00 | 2 897 | 605 076 | 2,268% | |
NEU (NEUCA) | 11:41 | 847,00 | -7,00 | (-0,82%) | 854,00 | 855,00 | 847,00 | 860,00 | 4 436 | 3 770 960 | 1,514% | |
WPL (WIRTUALNA) | 11:46 | 78,00 | +1,00 | (+1,30%) | 77,00 | 77,10 | 77,10 | 78,10 | 1 338 | 104 242 | 1,493% | |
ABE (ABPL) | 11:44 | 111,00 | +0,50 | (+0,45%) | 110,50 | 110,50 | 108,50 | 111,50 | 494 | 54 457 | 1,490% | |
APR (AUTOPARTN) | 11:47 | 18,00 | +0,34 | (+1,93%) | 17,66 | 17,68 | 17,68 | 18,18 | 83 167 | 1 494 239 | 1,399% | |
GPP (GRUPRACUJ) | 11:35 | 55,60 | -0,40 | (-0,71%) | 56,00 | 56,00 | 55,60 | 56,20 | 6 019 | 335 370 | 1,305% | |
RBW (RAINBOW) | 11:45 | 125,40 | +2,80 | (+2,28%) | 122,60 | 122,60 | 122,40 | 125,40 | 7 035 | 871 092 | 1,303% | |
GPW | 11:36 | 41,45 | +0,05 | (+0,12%) | 41,40 | 41,40 | 41,30 | 41,50 | 6 622 | 274 306 | 1,192% | |
CBF (CYBERFLKS) | 11:47 | 156,00 | -3,00 | (-1,89%) | 159,00 | 159,00 | 155,50 | 160,00 | 4 640 | 730 127 | 1,149% | |
EAT (AMREST) | 11:46 | 17,00 | +0,08 | (+0,47%) | 16,92 | 16,94 | 16,94 | 17,14 | 8 465 | 143 882 | 1,095% | |
ATT (GRUPAAZOTY) | 11:37 | 21,98 | +0,28 | (+1,29%) | 21,70 | 21,76 | 21,76 | 22,30 | 36 310 | 799 890 | 1,085% | |
MBR (MOBRUK) | 11:43 | 360,50 | +2,50 | (+0,70%) | 358,00 | 359,00 | 358,00 | 363,50 | 249 | 89 607 | 1,068% | |
VOX (VOXEL) | 10:56 | 146,50 | +2,50 | (+1,74%) | 144,00 | 144,00 | 144,00 | 147,00 | 399 | 58 157 | 1,019% | |
SNT (SYNEKTIK) | 11:46 | 218,00 | +3,50 | (+1,63%) | 214,50 | 216,50 | 216,00 | 219,00 | 2 647 | 575 550 | 0,981% | |
TXT (TEXT) | 11:46 | 57,60 | +0,30 | (+0,52%) | 57,30 | 57,00 | 56,90 | 58,10 | 7 448 | 428 784 | 0,916% | |
MRB (MIRBUD) | 11:46 | 12,20 | -0,04 | (-0,33%) | 12,24 | 12,30 | 12,12 | 12,46 | 57 939 | 710 226 | 0,895% | |
ASB (ASBIS) | 11:46 | 22,16 | +0,46 | (+2,12%) | 21,70 | 21,84 | 21,70 | 22,30 | 69 222 | 1 523 823 | 0,747% | |
GEA (GRENEVIA) | 11:47 | 2,275 | -0,015 | (-0,66%) | 2,290 | 2,290 | 2,275 | 2,315 | 54 341 | 124 665 | 0,688% | |
SLV (SELVITA) | 11:40 | 44,00 | +0,55 | (+1,27%) | 43,45 | 44,05 | 44,00 | 46,00 | 3 044 | 135 640 | 0,675% | |
EUR (EUROCASH) | 11:48 | 8,485 | +0,085 | (+1,01%) | 8,400 | 8,440 | 8,410 | 8,530 | 19 622 | 165 917 | 0,636% | |
CLN (CLNPHARMA) | 11:46 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,20 | 23,75 | 24,20 | 6 318 | 150 843 | 0,605% | |
HUG (HUUUGE) | 11:41 | 18,22 | -0,04 | (-0,22%) | 18,26 | 18,14 | 18,14 | 18,26 | 1 780 | 32 374 | 0,570% | |
RVU (RYVU) | 11:47 | 28,65 | +1,65 | (+6,11%) | 27,00 | 27,05 | 26,70 | 29,35 | 24 892 | 717 544 | 0,461% | |
11B (11BIT) | 11:38 | 188,20 | +2,00 | (+1,07%) | 186,20 | 187,00 | 186,20 | 189,60 | 5 204 | 978 301 | 0,449% | |
ATC (ARCTIC) | 11:46 | 16,45 | -0,05 | (-0,30%) | 16,50 | 16,59 | 16,44 | 16,64 | 4 185 | 69 021 | 0,386% | |
TEN (TSGAMES) | 11:42 | 77,00 | +0,15 | (+0,20%) | 76,85 | 76,00 | 76,00 | 77,25 | 3 493 | 266 772 | 0,368% | |
LWB (BOGDANKA) | 11:48 | 23,60 | +0,30 | (+1,29%) | 23,30 | 23,44 | 23,14 | 23,70 | 18 066 | 423 742 | 0,300% |
Biznesradar bez reklam? Sprawdź BR Plus