Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 17:02 | 308,50 | +6,50 | (+2,15%) | 302,00 | 306,00 | 302,50 | 312,00 | 17 273 | 5 315 932 | 10,243% |
  |
| ZAB (ZABKA) | 17:00 | 22,50 | +0,15 | (+0,65%) | 22,36 | 22,12 | 22,12 | 22,58 | 1 073 585 | 24 006 875 | 9,698% |
 |
| MIL (MILLENNIUM) | 17:01 | 12,04 | +0,34 | (+2,91%) | 11,70 | 11,79 | 11,71 | 12,12 | 1 291 570 | 15 471 073 | 7,440% |
  |
| CCC | 17:04 | 178,50 | +2,50 | (+1,42%) | 176,00 | 178,70 | 176,00 | 179,80 | 145 858 | 25 928 847 | 7,404% |
  |
| ACP (ASSECOPOL) | 17:00 | 140,00 | +3,20 | (+2,34%) | 136,80 | 137,20 | 136,90 | 140,00 | 134 165 | 18 550 117 | 7,357% |
  |
| BFT (BENEFIT) | 17:00 | 2 840,00 | +25,00 | (+0,89%) | 2 815,00 | 2 850,00 | 2 800,00 | 2 850,00 | 2 118 | 5 997 130 | 5,981% |
  |
| CAR (INTERCARS) | 17:00 | 566,00 | -6,00 | (-1,05%) | 572,00 | 575,00 | 560,00 | 576,00 | 6 817 | 3 880 098 | 5,295% |
  |
| TPE (TAURONPE) | 17:04 | 4,436 | +0,021 | (+0,48%) | 4,415 | 4,420 | 4,389 | 4,450 | 1 197 176 | 5 287 095 | 4,726% |
  |
| XTB | 17:01 | 64,92 | -0,08 | (-0,12%) | 65,00 | 65,04 | 64,32 | 65,30 | 269 211 | 17 430 189 | 4,380% |
  |
| BHW (HANDLOWY) | 17:00 | 109,20 | +0,20 | (+0,18%) | 109,00 | 108,80 | 108,20 | 110,00 | 70 748 | 7 737 570 | 3,641% |
  |
| ENA (ENEA) | 17:00 | 13,76 | +0,01 | (+0,07%) | 13,75 | 13,73 | 13,55 | 13,88 | 468 958 | 6 423 352 | 3,550% |
  |
| BNP (BNPPPL) | 17:04 | 98,80 | +1,20 | (+1,23%) | 97,60 | 98,20 | 98,20 | 98,80 | 900 | 88 912 | 2,791% |
  |
| DVL (DEVELIA) | 17:00 | 5,72 | -0,03 | (-0,52%) | 5,75 | 5,75 | 5,70 | 5,78 | 40 504 | 232 198 | 2,672% |
  |
| DOM (DOMDEV) | 17:00 | 195,00 | +1,60 | (+0,83%) | 193,40 | 194,00 | 193,40 | 198,80 | 1 075 | 209 698 | 2,031% |
  |
| APR (AUTOPARTN) | 17:00 | 19,24 | -0,26 | (-1,33%) | 19,50 | 19,56 | 18,84 | 19,74 | 179 338 | 3 424 876 | 1,447% |
  |
| NEU (NEUCA) | 17:00 | 815,00 | +1,00 | (+0,12%) | 814,00 | 816,00 | 804,00 | 816,00 | 268 | 216 946 | 1,384% |
  |
| WPL (WIRTUALNA) | 17:00 | 73,70 | -0,50 | (-0,67%) | 74,20 | 74,20 | 73,50 | 74,20 | 3 512 | 259 069 | 1,376% |
  |
| ABE (ABPL) | 17:00 | 103,50 | +0,50 | (+0,49%) | 103,00 | 102,50 | 102,00 | 104,50 | 747 | 77 076 | 1,345% |
  |
| RBW (RAINBOW) | 17:00 | 129,40 | -0,20 | (-0,15%) | 129,60 | 129,80 | 127,40 | 129,80 | 16 591 | 2 133 306 | 1,318% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,40 | +1,90 | (+3,55%) | 53,50 | 53,60 | 53,60 | 55,40 | 12 282 | 672 425 | 1,245% |
  |
| GPW | 17:00 | 42,70 | -0,50 | (-1,16%) | 43,20 | 43,20 | 42,65 | 43,30 | 129 496 | 5 545 249 | 1,186% |
  |
| EAT (AMREST) | 17:00 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,22 | 17,00 | 17,38 | 75 571 | 1 291 840 | 1,058% |
  |
| CBF (CYBERFLKS) | 17:00 | 148,50 | -1,00 | (-0,67%) | 149,50 | 150,00 | 144,50 | 153,00 | 19 004 | 2 825 007 | 1,039% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 21,68 | +0,48 | (+2,26%) | 21,20 | 21,48 | 21,36 | 21,70 | 85 987 | 1 851 864 | 1,036% |
  |
| MRB (MIRBUD) | 17:03 | 13,72 | +0,18 | (+1,33%) | 13,54 | 13,70 | 13,52 | 13,90 | 208 950 | 2 858 089 | 0,957% |
  |
| MBR (MOBRUK) | 17:00 | 326,50 | -3,50 | (-1,06%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 941 | 964 684 | 0,937% |
  |
| VOX (VOXEL) | 17:00 | 139,50 | +0,50 | (+0,36%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 832 | 546 381 | 0,936% |
  |
| SNT (SYNEKTIK) | 17:00 | 209,00 | +1,00 | (+0,48%) | 208,00 | 209,00 | 207,50 | 213,50 | 17 519 | 3 668 414 | 0,907% |
  |
| GEA (GRENEVIA) | 17:00 | 2,710 | +0,070 | (+2,65%) | 2,640 | 2,660 | 2,600 | 2,710 | 129 207 | 344 308 | 0,786% |
  |
| TXT (TEXT) | 17:01 | 50,60 | -0,40 | (-0,78%) | 51,00 | 51,00 | 50,10 | 51,60 | 53 871 | 2 732 521 | 0,781% |
  |
| ASB (ASBIS) | 17:00 | 23,62 | +0,32 | (+1,37%) | 23,30 | 23,30 | 23,12 | 23,80 | 74 467 | 1 755 031 | 0,778% |
  |
| SLV (SELVITA) | 17:00 | 45,70 | +0,20 | (+0,44%) | 45,50 | 45,70 | 45,00 | 45,95 | 6 214 | 281 530 | 0,675% |
  |
| EUR (EUROCASH) | 17:00 | 9,220 | +0,030 | (+0,33%) | 9,190 | 9,200 | 9,085 | 9,355 | 150 108 | 1 381 205 | 0,667% |
  |
| CLN (CLNPHARMA) | 17:03 | 26,00 | +0,75 | (+2,97%) | 25,25 | 25,25 | 25,10 | 26,50 | 187 651 | 4 858 510 | 0,632% |
  |
| HUG (HUUUGE) | 17:03 | 18,44 | +0,58 | (+3,25%) | 17,86 | 17,68 | 17,66 | 18,64 | 43 204 | 782 211 | 0,559% |
  |
| 11B (11BIT) | 17:00 | 206,50 | -2,00 | (-0,96%) | 208,50 | 208,50 | 206,00 | 211,50 | 14 235 | 2 956 190 | 0,474% |
  |
| TEN (TSGAMES) | 17:01 | 77,90 | -0,40 | (-0,51%) | 78,30 | 79,15 | 77,80 | 79,15 | 16 578 | 1 296 365 | 0,358% |
  |
| ATC (ARCTIC) | 17:00 | 15,10 | +0,08 | (+0,53%) | 15,02 | 15,20 | 15,02 | 15,25 | 23 534 | 356 710 | 0,339% |
  |
| RVU (RYVU) | 17:03 | 19,94 | -1,31 | (-6,16%) | 21,25 | 21,40 | 19,90 | 21,50 | 102 900 | 2 083 738 | 0,306% |
  |
| LWB (BOGDANKA) | 17:00 | 21,66 | -0,52 | (-2,34%) | 22,18 | 22,30 | 21,20 | 22,56 | 78 600 | 1 699 087 | 0,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus