Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 09:17 | 1,443 | +0,012 | (+0,84%) | 1,431 | 1,431 | 1,431 | 1,443 | 2 210 | 3 164 | 0,152% |
  |
| LWB (BOGDANKA) | 09:15 | 23,04 | +0,14 | (+0,61%) | 22,90 | 23,22 | 23,04 | 23,22 | 714 | 16 540 | 0,316% |
  |
| TEN (TSGAMES) | 09:18 | 77,95 | -0,20 | (-0,26%) | 78,15 | 77,80 | 77,80 | 78,15 | 663 | 51 648 | 0,399% |
  |
| ATC (ARCTIC) | 09:12 | 16,41 | +0,15 | (+0,92%) | 16,26 | 16,44 | 16,12 | 16,44 | 2 626 | 42 520 | 0,409% |
  |
| HUG (HUUUGE) | 09:16 | 17,26 | +0,10 | (+0,58%) | 17,16 | 17,30 | 17,00 | 17,30 | 2 991 | 51 263 | 0,579% |
  |
| GEA (GRENEVIA) | 09:18 | 1,926 | +0,014 | (+0,73%) | 1,912 | 1,912 | 1,912 | 1,926 | 2 461 | 4 721 | 0,614% |
  |
| EUR (EUROCASH) | 09:18 | 7,670 | -0,005 | (-0,07%) | 7,675 | 7,690 | 7,655 | 7,700 | 9 824 | 75 370 | 0,616% |
  |
| 11B (11BIT) | 09:18 | 246,00 | -1,50 | (-0,61%) | 247,50 | 247,00 | 246,00 | 247,50 | 674 | 166 054 | 0,626% |
  |
| ASB (ASBIS) | 09:17 | 17,41 | +0,06 | (+0,35%) | 17,35 | 17,32 | 17,29 | 17,49 | 7 842 | 136 223 | 0,638% |
  |
| CLN (CLNPHARMA) | 09:15 | 26,50 | -0,60 | (-2,21%) | 27,10 | 27,00 | 26,25 | 27,00 | 7 746 | 206 080 | 0,727% |
  |
| RVU (RYVU) | 09:16 | 48,70 | +0,70 | (+1,46%) | 48,00 | 46,60 | 46,60 | 49,00 | 1 211 | 58 130 | 0,810% |
  |
| MRB (MIRBUD) | 09:18 | 10,60 | -0,12 | (-1,12%) | 10,72 | 10,76 | 10,34 | 10,76 | 11 995 | 127 410 | 0,824% |
  |
| SLV (SELVITA) | 09:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 51,70 | 51,70 | 51,70 | 2 | 103 | 0,845% |
  |
| SNT (SYNEKTIK) | 09:18 | 184,60 | +2,60 | (+1,43%) | 182,00 | 183,40 | 183,40 | 185,20 | 1 531 | 281 649 | 0,886% |
  |
| ATT (GRUPAAZOTY) | 09:17 | 19,31 | +0,25 | (+1,31%) | 19,06 | 19,30 | 19,06 | 19,50 | 30 940 | 595 767 | 1,018% |
  |
| CBF (CYBERFLKS) | 09:17 | 134,00 | +1,00 | (+0,75%) | 133,00 | 134,00 | 134,00 | 135,50 | 321 | 43 142 | 1,043% |
  |
| MBR (MOBRUK) | 09:16 | 334,00 | -1,00 | (-0,30%) | 335,00 | 335,00 | 332,50 | 335,00 | 51 | 17 049 | 1,057% |
  |
| TXT (TEXT) | 09:18 | 65,60 | +0,90 | (+1,39%) | 64,70 | 65,30 | 64,90 | 65,80 | 2 871 | 187 362 | 1,116% |
  |
| GPW | 09:18 | 42,50 | +0,15 | (+0,35%) | 42,35 | 42,50 | 42,45 | 42,60 | 572 | 24 319 | 1,310% |
  |
| ABE (ABPL) | 09:17 | 91,60 | +1,60 | (+1,78%) | 90,00 | 91,00 | 91,00 | 91,60 | 51 | 4 664 | 1,314% |
  |
| RBW (RAINBOW) | 09:18 | 124,80 | 0,00 | (0,00%) | 124,80 | 124,40 | 124,00 | 124,80 | 379 | 47 204 | 1,409% |
  |
| EAT (AMREST) | 3 gru 17:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 21,00 | 21,45 | 17 502 | 372 330 | 1,449% |
  |
| GPP (GRUPRACUJ) | 09:11 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,00 | 58,70 | 59,00 | 298 | 17 565 | 1,462% |
  |
| NEU (NEUCA) | 09:08 | 809,00 | -1,00 | (-0,12%) | 810,00 | 809,00 | 808,00 | 809,00 | 14 | 11 325 | 1,523% |
  |
| WPL (WIRTUALNA) | 09:03 | 75,80 | -0,20 | (-0,26%) | 76,00 | 76,60 | 75,70 | 76,60 | 56 | 4 240 | 1,569% |
  |
| APR (AUTOPARTN) | 09:18 | 20,80 | +0,25 | (+1,22%) | 20,55 | 20,55 | 20,55 | 20,80 | 2 352 | 48 589 | 1,726% |
  |
| DOM (DOMDEV) | 09:13 | 205,50 | 0,00 | (0,00%) | 205,50 | 205,00 | 205,00 | 205,50 | 15 | 3 079 | 2,373% |
  |
| BNP (BNPPPL) | 09:02 | 83,00 | +0,40 | (+0,48%) | 82,60 | 83,00 | 83,00 | 83,00 | 1 | 83 | 2,600% |
  |
| DVL (DEVELIA) | 09:12 | 5,93 | 0,00 | (0,00%) | 5,93 | 5,96 | 5,93 | 5,96 | 602 | 3 584 | 3,041% |
  |
| ENA (ENEA) | 09:18 | 11,35 | -0,08 | (-0,70%) | 11,43 | 11,36 | 11,32 | 11,42 | 14 018 | 159 131 | 3,246% |
  |
| BHW (HANDLOWY) | 09:17 | 88,40 | +0,40 | (+0,45%) | 88,00 | 88,30 | 88,20 | 88,60 | 928 | 82 011 | 3,276% |
  |
| TPE (TAURONPE) | 09:17 | 3,408 | -0,030 | (-0,87%) | 3,438 | 3,433 | 3,388 | 3,449 | 194 911 | 665 583 | 4,027% |
  |
| XTB | 09:18 | 70,66 | +0,30 | (+0,43%) | 70,36 | 70,76 | 70,10 | 70,96 | 28 538 | 2 017 677 | 4,616% |
  |
| CAR (INTERCARS) | 09:02 | 511,00 | -1,00 | (-0,20%) | 512,00 | 511,00 | 511,00 | 511,00 | 1 | 511 | 5,300% |
  |
| ACP (ASSECOPOL) | 09:16 | 92,40 | +0,75 | (+0,82%) | 91,65 | 91,95 | 91,95 | 92,70 | 1 756 | 162 293 | 5,363% |
  |
| MIL (MILLENNIUM) | 09:16 | 8,520 | +0,040 | (+0,47%) | 8,480 | 8,500 | 8,500 | 8,600 | 15 676 | 134 041 | 5,889% |
  |
| BFT (BENEFIT) | 09:14 | 2 730,00 | -25,00 | (-0,91%) | 2 755,00 | 2 765,00 | 2 715,00 | 2 780,00 | 248 | 677 025 | 6,433% |
  |
| ING (INGBSK) | 09:16 | 235,50 | +0,50 | (+0,21%) | 235,00 | 235,50 | 235,00 | 236,50 | 145 | 34 173 | 7,792% |
  |
| ZAB (ZABKA) | 09:18 | 19,84 | +0,14 | (+0,72%) | 19,70 | 19,70 | 19,69 | 19,86 | 13 241 | 261 234 | 10,401% | |
| CCC | 09:18 | 215,80 | +0,80 | (+0,37%) | 215,00 | 216,20 | 215,80 | 217,60 | 3 988 | 864 990 | 11,201% |
  |
Biznesradar bez reklam? Sprawdź BR Plus