Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 10:37 | 96,90 | +0,10 | (+0,10%) | 96,80 | 97,00 | 96,40 | 97,40 | 3 898 | 377 604 | 0,440% |
  |
| SLV (SELVITA) | 10:41 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,20 | 34,20 | 34,90 | 2 575 | 89 725 | 0,501% |
  |
| 11B (11BIT) | 10:42 | 226,00 | -1,80 | (-0,79%) | 227,80 | 229,00 | 225,60 | 229,00 | 2 414 | 549 109 | 0,517% |
  |
| HUG (HUUUGE) | 10:38 | 18,50 | +0,30 | (+1,65%) | 18,20 | 18,46 | 18,32 | 18,50 | 1 575 | 28 982 | 0,555% |
  |
| CLN (CLNPHARMA) | 10:36 | 24,15 | +0,30 | (+1,26%) | 23,85 | 23,85 | 23,70 | 24,40 | 6 947 | 166 757 | 0,573% |
  |
| GEA (GRENEVIA) | 10:38 | 2,670 | -0,010 | (-0,37%) | 2,680 | 2,680 | 2,655 | 2,685 | 10 719 | 28 655 | 0,771% |
  |
| ASB (ASBIS) | 10:43 | 24,02 | 0,00 | (0,00%) | 24,02 | 24,02 | 23,84 | 24,34 | 117 472 | 2 818 863 | 0,786% |
  |
| EUR (EUROCASH) | 10:41 | 11,06 | +0,11 | (+1,00%) | 10,95 | 10,91 | 10,91 | 11,09 | 34 909 | 384 414 | 0,790% |
  |
| LBW (LUBAWA) | 10:42 | 10,93 | +0,17 | (+1,58%) | 10,76 | 10,88 | 10,76 | 10,99 | 143 533 | 1 561 342 | 0,812% |
  |
| MBR (MOBRUK) | 10:43 | 292,00 | +4,00 | (+1,39%) | 288,00 | 291,00 | 289,50 | 293,00 | 1 886 | 549 653 | 0,830% |
  |
| TXT (TEXT) | 10:43 | 55,75 | +0,80 | (+1,46%) | 54,95 | 55,00 | 55,00 | 56,20 | 9 440 | 527 089 | 0,850% |
  |
| VRC (VERCOM) | 10:41 | 122,60 | +2,60 | (+2,17%) | 120,00 | 120,00 | 120,00 | 125,00 | 2 429 | 298 808 | 0,898% |
  |
| MRB (MIRBUD) | 10:42 | 15,00 | +0,19 | (+1,28%) | 14,81 | 14,80 | 14,71 | 15,00 | 41 596 | 622 643 | 1,034% |
  |
| EAT (AMREST) | 10:43 | 16,66 | -0,82 | (-4,69%) | 17,48 | 17,12 | 16,40 | 17,18 | 125 206 | 2 101 925 | 1,049% |
  |
| VOX (VOXEL) | 10:28 | 161,40 | -2,60 | (-1,59%) | 164,00 | 165,00 | 161,40 | 166,20 | 773 | 126 894 | 1,098% |
  |
| CBF (CYBERFLKS) | 10:43 | 164,80 | +0,80 | (+0,49%) | 164,00 | 164,00 | 163,40 | 166,00 | 1 514 | 249 706 | 1,134% |
  |
| ATT (GRUPAAZOTY) | 10:43 | 24,68 | +0,66 | (+2,75%) | 24,02 | 24,12 | 24,00 | 24,78 | 266 203 | 6 525 091 | 1,146% |
  |
| SNT (SYNEKTIK) | 10:42 | 230,00 | +0,20 | (+0,09%) | 229,80 | 229,00 | 228,60 | 231,20 | 2 708 | 622 867 | 1,188% |
  |
| ABE (ABPL) | 10:38 | 98,00 | +0,80 | (+0,82%) | 97,20 | 97,00 | 97,00 | 98,50 | 895 | 87 443 | 1,258% |
  |
| NEU (NEUCA) | 10:42 | 717,00 | +1,00 | (+0,14%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 649 | 1 182 260 | 1,260% |
  |
| JSW | 10:42 | 24,10 | +0,25 | (+1,05%) | 23,85 | 24,00 | 23,93 | 24,18 | 92 126 | 2 212 263 | 1,277% |
  |
| PEP | 10:38 | 68,20 | +0,20 | (+0,29%) | 68,00 | 68,00 | 68,00 | 68,60 | 305 | 20 798 | 1,333% |
  |
| GPP (GRUPRACUJ) | 10:43 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,30 | 62,10 | 62,50 | 918 | 57 346 | 1,389% |
  |
| GPW | 10:41 | 50,55 | +0,10 | (+0,20%) | 50,45 | 50,00 | 50,00 | 50,70 | 20 177 | 1 018 341 | 1,389% |
  |
| NWG (NEWAG) | 10:33 | 69,20 | +0,50 | (+0,73%) | 68,70 | 68,80 | 68,30 | 69,60 | 1 153 | 79 692 | 1,431% |
  |
| APR (AUTOPARTN) | 10:42 | 20,65 | +0,10 | (+0,49%) | 20,55 | 20,80 | 20,50 | 20,95 | 16 872 | 350 484 | 1,545% |
  |
| RBW (RAINBOW) | 10:43 | 155,30 | +1,40 | (+0,91%) | 153,90 | 153,50 | 153,00 | 155,40 | 19 576 | 3 022 869 | 1,630% |
  |
| WPL (WIRTUALNA) | 10:40 | 94,20 | +1,40 | (+1,51%) | 92,80 | 92,90 | 92,90 | 94,90 | 1 220 | 115 079 | 1,751% |
  |
| DOM (DOMDEV) | 10:41 | 238,50 | +4,50 | (+1,92%) | 234,00 | 234,00 | 232,50 | 238,50 | 380 | 89 779 | 2,439% |
  |
| DVL (DEVELIA) | 10:40 | 8,00 | +0,09 | (+1,14%) | 7,91 | 7,90 | 7,90 | 8,18 | 25 532 | 204 626 | 3,747% |
  |
| ENA (ENEA) | 10:40 | 15,40 | +0,50 | (+3,36%) | 14,90 | 14,90 | 14,89 | 15,40 | 55 129 | 838 301 | 3,840% |
  |
| BHW (HANDLOWY) | 10:43 | 120,00 | +2,00 | (+1,69%) | 118,00 | 118,40 | 118,00 | 120,40 | 24 613 | 2 942 521 | 3,918% |
  |
| CPS (CYFRPLSAT) | 10:41 | 18,390 | -0,315 | (-1,68%) | 18,705 | 18,680 | 18,375 | 18,860 | 195 006 | 3 625 751 | 4,602% |
  |
| CAR (INTERCARS) | 10:40 | 575,00 | +5,00 | (+0,88%) | 570,00 | 570,00 | 568,00 | 580,00 | 1 364 | 785 053 | 5,340% |
  |
| XTB | 10:43 | 88,94 | +0,74 | (+0,84%) | 88,20 | 89,00 | 88,30 | 89,20 | 53 448 | 4 746 425 | 5,955% |
  |
| TPE (TAURONPE) | 10:42 | 6,638 | +0,028 | (+0,42%) | 6,610 | 6,610 | 6,594 | 6,682 | 814 846 | 5 415 528 | 6,997% |
  |
| BFT (BENEFIT) | 10:43 | 3 430,00 | +15,00 | (+0,44%) | 3 415,00 | 3 415,00 | 3 415,00 | 3 465,00 | 216 | 743 380 | 7,350% |
  |
| MIL (MILLENNIUM) | 10:40 | 14,26 | +0,18 | (+1,28%) | 14,08 | 14,08 | 14,01 | 14,28 | 94 137 | 1 335 168 | 8,696% |
  |
| ACP (ASSECOPOL) | 10:42 | 167,90 | +0,30 | (+0,18%) | 167,60 | 167,60 | 167,60 | 170,70 | 13 732 | 2 319 995 | 8,821% |
  |
| ING (INGBSK) | 10:42 | 304,50 | +4,50 | (+1,50%) | 300,00 | 304,00 | 301,00 | 306,50 | 1 779 | 541 978 | 9,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus