Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWB (BOGDANKA) | 12:22 | 22,78 | 0,00 | (0,00%) | 22,78 | 22,80 | 22,78 | 23,38 | 11 021 | 253 111 | 0,300% |
  |
| TEN (TSGAMES) | 12:35 | 74,65 | +0,50 | (+0,67%) | 74,15 | 74,15 | 74,15 | 74,80 | 3 654 | 272 213 | 0,367% |
  |
| ATC (ARCTIC) | 12:37 | 16,80 | +0,81 | (+5,07%) | 15,99 | 16,06 | 16,01 | 16,80 | 29 540 | 485 034 | 0,398% |
  |
| 11B (11BIT) | 12:36 | 170,00 | -1,00 | (-0,58%) | 171,00 | 172,00 | 168,80 | 172,00 | 4 653 | 793 099 | 0,420% |
  |
| RVU (RYVU) | 12:37 | 30,90 | -1,35 | (-4,19%) | 32,25 | 32,25 | 29,55 | 32,70 | 25 890 | 781 801 | 0,497% |
  |
| EUR (EUROCASH) | 12:38 | 7,780 | +0,360 | (+4,85%) | 7,420 | 7,470 | 7,445 | 7,840 | 428 898 | 3 298 841 | 0,603% |
  |
| HUG (HUUUGE) | 12:30 | 18,54 | -0,16 | (-0,86%) | 18,70 | 18,70 | 18,54 | 18,88 | 1 329 | 24 950 | 0,606% |
  |
| ASB (ASBIS) | 12:37 | 17,91 | +0,23 | (+1,30%) | 17,68 | 17,70 | 17,63 | 17,98 | 46 120 | 820 439 | 0,627% |
  |
| CLN (CLNPHARMA) | 12:31 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,05 | 24,85 | 25,30 | 3 206 | 80 232 | 0,653% |
  |
| GEA (GRENEVIA) | 12:36 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,270 | 2,260 | 2,280 | 65 823 | 149 425 | 0,704% |
  |
| SLV (SELVITA) | 12:26 | 45,85 | -0,20 | (-0,43%) | 46,05 | 47,00 | 45,15 | 47,00 | 773 | 35 477 | 0,725% |
  |
| MRB (MIRBUD) | 12:38 | 11,34 | +0,22 | (+1,98%) | 11,12 | 11,14 | 11,14 | 11,36 | 41 846 | 471 358 | 0,846% |
  |
| VOX (VOXEL) | 12:36 | 126,00 | +2,50 | (+2,02%) | 123,50 | 124,50 | 124,50 | 126,00 | 870 | 109 120 | 0,904% |
  |
| TXT (TEXT) | 12:37 | 55,40 | -0,90 | (-1,60%) | 56,30 | 56,30 | 55,20 | 56,50 | 31 425 | 1 755 047 | 0,923% |
  |
| ATT (GRUPAAZOTY) | 12:34 | 18,73 | -0,07 | (-0,37%) | 18,80 | 18,80 | 18,60 | 18,86 | 23 567 | 441 499 | 0,961% |
  |
| SNT (SYNEKTIK) | 12:38 | 216,50 | +5,50 | (+2,61%) | 211,00 | 212,00 | 212,00 | 218,00 | 11 764 | 2 529 104 | 1,005% |
  |
| MBR (MOBRUK) | 12:36 | 351,00 | 0,00 | (0,00%) | 351,00 | 351,00 | 349,00 | 352,00 | 1 095 | 383 838 | 1,076% |
  |
| EAT (AMREST) | 12:37 | 17,06 | +0,26 | (+1,55%) | 16,80 | 16,90 | 16,72 | 17,22 | 18 584 | 315 827 | 1,132% |
  |
| CBF (CYBERFLKS) | 12:35 | 156,50 | +6,50 | (+4,33%) | 150,00 | 150,00 | 149,00 | 157,50 | 8 704 | 1 336 286 | 1,171% |
  |
| GPW | 12:34 | 40,90 | +0,30 | (+0,74%) | 40,60 | 40,90 | 40,70 | 40,90 | 10 612 | 433 013 | 1,210% |
  |
| RBW (RAINBOW) | 12:38 | 124,40 | +0,40 | (+0,32%) | 124,00 | 123,60 | 122,40 | 125,60 | 9 380 | 1 165 497 | 1,360% |
  |
| GPP (GRUPRACUJ) | 12:38 | 58,00 | +1,30 | (+2,29%) | 56,70 | 56,70 | 56,70 | 58,00 | 1 660 | 96 121 | 1,392% |
  |
| WPL (WIRTUALNA) | 12:38 | 71,00 | -0,40 | (-0,56%) | 71,40 | 71,50 | 70,80 | 72,50 | 2 749 | 196 515 | 1,424% |
  |
| APR (AUTOPARTN) | 12:37 | 17,90 | +0,14 | (+0,79%) | 17,76 | 17,90 | 17,82 | 17,98 | 49 816 | 891 788 | 1,440% |
  |
| ABE (ABPL) | 12:33 | 108,00 | 0,00 | (0,00%) | 108,00 | 109,00 | 106,50 | 110,00 | 921 | 99 976 | 1,516% |
  |
| NEU (NEUCA) | 12:31 | 847,00 | -2,00 | (-0,24%) | 849,00 | 849,00 | 847,00 | 849,00 | 71 | 60 257 | 1,538% |
  |
| DOM (DOMDEV) | 12:37 | 188,40 | -0,40 | (-0,21%) | 188,80 | 190,00 | 186,80 | 192,80 | 1 712 | 325 604 | 2,104% |
  |
| BNP (BNPPPL) | 12:34 | 87,80 | +0,20 | (+0,23%) | 87,60 | 87,80 | 87,80 | 88,60 | 173 | 15 248 | 2,666% |
  |
| DVL (DEVELIA) | 12:19 | 5,81 | -0,01 | (-0,17%) | 5,82 | 5,80 | 5,78 | 5,82 | 20 680 | 120 053 | 2,904% |
  |
| BHW (HANDLOWY) | 12:38 | 92,60 | -0,10 | (-0,11%) | 92,70 | 92,80 | 92,10 | 92,90 | 8 177 | 756 635 | 3,310% |
  |
| ENA (ENEA) | 12:36 | 13,54 | +0,23 | (+1,73%) | 13,31 | 13,31 | 13,28 | 13,59 | 142 352 | 1 913 688 | 3,742% |
  |
| TPE (TAURONPE) | 12:38 | 3,896 | -0,002 | (-0,05%) | 3,898 | 3,880 | 3,880 | 3,929 | 1 725 435 | 6 732 553 | 4,441% |
  |
| XTB | 12:38 | 71,58 | +0,40 | (+0,56%) | 71,18 | 71,40 | 70,74 | 71,94 | 129 813 | 9 235 327 | 5,161% |
  |
| ACP (ASSECOPOL) | 12:37 | 95,00 | +1,00 | (+1,06%) | 94,00 | 95,00 | 94,20 | 95,35 | 14 222 | 1 350 358 | 5,346% |
  |
| CAR (INTERCARS) | 12:30 | 571,00 | +3,00 | (+0,53%) | 568,00 | 569,00 | 566,00 | 574,00 | 1 153 | 657 532 | 5,715% |
  |
| MIL (MILLENNIUM) | 12:37 | 9,565 | +0,120 | (+1,27%) | 9,445 | 9,525 | 9,455 | 9,645 | 212 191 | 2 031 181 | 6,337% |
  |
| BFT (BENEFIT) | 12:37 | 2 980,00 | -10,00 | (-0,33%) | 2 990,00 | 2 990,00 | 2 945,00 | 2 990,00 | 848 | 2 514 770 | 6,714% |
  |
| CCC | 12:37 | 181,70 | -2,50 | (-1,36%) | 184,20 | 185,00 | 180,60 | 185,60 | 86 034 | 15 675 849 | 8,068% |
  |
| ING (INGBSK) | 12:36 | 264,50 | +0,50 | (+0,19%) | 264,00 | 264,00 | 262,00 | 264,50 | 601 | 158 516 | 9,360% |
  |
| ZAB (ZABKA) | 12:38 | 22,42 | +0,25 | (+1,15%) | 22,16 | 22,16 | 22,15 | 22,42 | 370 340 | 8 291 581 | 10,324% |
 |
Biznesradar bez reklam? Sprawdź BR Plus