Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 15:04 | 77,54 | +4,30 | (+5,87%) | 73,24 | 74,02 | 74,02 | 78,18 | 352 018 | 26 777 407 | 5,481% |
  |
| BFT (BENEFIT) | 15:02 | 3 075,00 | +95,00 | (+3,19%) | 2 980,00 | 3 030,00 | 3 005,00 | 3 120,00 | 4 593 | 14 083 060 | 8,306% |
  |
| ACP (ASSECOPOL) | 15:04 | 190,80 | +11,00 | (+6,12%) | 179,80 | 183,70 | 183,00 | 192,00 | 71 739 | 13 567 696 | 9,347% |
  |
| TPE (TAURONPE) | 15:03 | 8,062 | -0,006 | (-0,07%) | 8,068 | 8,070 | 7,906 | 8,142 | 1 675 786 | 13 485 258 | 8,036% |
  |
| MIL (MILLENNIUM) | 15:02 | 13,77 | +0,58 | (+4,40%) | 13,19 | 13,35 | 13,35 | 13,94 | 730 693 | 10 065 018 | 7,999% |
  |
| RBW (RAINBOW) | 15:04 | 131,90 | +2,40 | (+1,85%) | 129,50 | 133,30 | 129,60 | 134,00 | 63 690 | 8 381 054 | 1,514% |
  |
| ING (INGBSK) | 15:01 | 306,00 | +4,50 | (+1,49%) | 301,50 | 304,00 | 301,50 | 307,50 | 15 198 | 4 638 485 | 9,518% |
  |
| JSW | 15:02 | 20,97 | +0,24 | (+1,16%) | 20,73 | 21,00 | 20,82 | 21,23 | 173 844 | 3 649 139 | 1,050% |
  |
| SNT (SYNEKTIK) | 15:00 | 208,20 | +0,80 | (+0,39%) | 207,40 | 211,20 | 207,20 | 211,80 | 14 568 | 3 040 293 | 1,022% |
  |
| CPS (CYFRPLSAT) | 15:03 | 16,125 | +0,135 | (+0,84%) | 15,990 | 16,395 | 16,025 | 16,395 | 186 658 | 3 023 902 | 3,762% |
  |
| ASB (ASBIS) | 15:03 | 23,62 | +0,60 | (+2,61%) | 23,02 | 23,30 | 23,12 | 23,72 | 126 491 | 2 967 976 | 0,724% |
  |
| DVL (DEVELIA) | 15:04 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,37 | 7,25 | 7,49 | 400 466 | 2 948 316 | 3,247% |
  |
| LBW (LUBAWA) | 15:02 | 9,260 | -0,290 | (-3,04%) | 9,550 | 9,555 | 9,150 | 9,560 | 314 031 | 2 917 822 | 0,652% |
  |
| ENA (ENEA) | 15:00 | 17,70 | +0,05 | (+0,28%) | 17,65 | 17,49 | 17,48 | 17,92 | 162 448 | 2 886 430 | 4,302% |
  |
| WPL (WIRTUALNA) | 15:03 | 78,00 | +2,10 | (+2,77%) | 75,90 | 77,80 | 77,00 | 78,30 | 36 240 | 2 823 790 | 1,376% |
  |
| BHW (HANDLOWY) | 15:00 | 114,20 | +1,00 | (+0,88%) | 113,20 | 113,20 | 113,20 | 115,20 | 23 349 | 2 670 312 | 3,574% |
  |
| TXT (TEXT) | 14:54 | 54,25 | -0,05 | (-0,09%) | 54,30 | 54,60 | 54,05 | 55,50 | 38 017 | 2 076 147 | 0,786% |
  |
| TEN (TSGAMES) | 15:04 | 81,50 | +0,40 | (+0,49%) | 81,10 | 81,50 | 81,10 | 82,50 | 22 008 | 1 799 094 | 0,352% |
  |
| ATT (GRUPAAZOTY) | 14:59 | 21,90 | +0,72 | (+3,40%) | 21,18 | 21,10 | 21,10 | 21,90 | 73 357 | 1 583 699 | 0,966% |
  |
| APR (AUTOPARTN) | 15:03 | 19,84 | +0,52 | (+2,69%) | 19,32 | 19,30 | 19,30 | 19,96 | 80 081 | 1 583 597 | 1,388% |
  |
| 11B (11BIT) | 15:02 | 217,00 | -1,00 | (-0,46%) | 218,00 | 219,80 | 216,80 | 221,20 | 5 771 | 1 261 755 | 0,468% |
  |
| MRB (MIRBUD) | 15:00 | 13,36 | +0,26 | (+1,98%) | 13,10 | 13,21 | 13,20 | 13,45 | 62 869 | 838 937 | 0,874% |
  |
| GPW | 15:04 | 50,15 | +0,19 | (+0,38%) | 49,96 | 50,10 | 50,10 | 50,70 | 16 393 | 826 750 | 1,311% |
  |
| EAT (AMREST) | 15:03 | 15,88 | +0,30 | (+1,93%) | 15,58 | 15,72 | 15,70 | 16,12 | 50 300 | 797 020 | 0,841% |
  |
| EUR (EUROCASH) | 15:04 | 7,960 | +0,120 | (+1,53%) | 7,840 | 7,945 | 7,935 | 8,070 | 98 475 | 785 951 | 0,540% |
  |
| MBR (MOBRUK) | 15:04 | 273,00 | +6,50 | (+2,44%) | 266,50 | 267,00 | 266,50 | 274,00 | 2 641 | 714 049 | 0,730% |
  |
| HUG (HUUUGE) | 14:51 | 18,00 | +0,02 | (+0,11%) | 17,98 | 18,00 | 17,90 | 18,02 | 25 255 | 454 429 | 0,508% |
  |
| CBF (CYBERFLKS) | 14:57 | 163,00 | -0,20 | (-0,12%) | 163,20 | 163,00 | 161,60 | 165,80 | 2 522 | 411 983 | 1,064% |
  |
| CAR (INTERCARS) | 15:03 | 559,00 | +15,00 | (+2,76%) | 544,00 | 547,00 | 542,00 | 559,00 | 633 | 346 555 | 4,814% |
  |
| PEP | 15:02 | 60,00 | +0,80 | (+1,35%) | 59,20 | 61,00 | 59,80 | 61,00 | 5 663 | 340 645 | 1,110% |
  |
| GPP (GRUPRACUJ) | 15:02 | 61,70 | +3,30 | (+5,65%) | 58,40 | 60,20 | 59,30 | 61,90 | 4 422 | 267 324 | 1,255% |
  |
| DOM (DOMDEV) | 14:57 | 236,00 | +5,00 | (+2,16%) | 231,00 | 237,00 | 232,50 | 238,00 | 834 | 196 163 | 2,284% |
  |
| ABE (ABPL) | 14:20 | 94,20 | +3,00 | (+3,29%) | 91,20 | 91,40 | 91,40 | 94,20 | 1 910 | 177 364 | 1,139% |
  |
| CLN (CLNPHARMA) | 15:01 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,70 | 21,60 | 22,05 | 7 806 | 169 576 | 0,499% |
  |
| VOX (VOXEL) | 14:28 | 154,00 | +3,40 | (+2,26%) | 150,60 | 152,60 | 150,60 | 154,00 | 1 015 | 154 801 | 0,947% |
  |
| NEU (NEUCA) | 14:59 | 690,00 | +10,00 | (+1,47%) | 680,00 | 681,00 | 681,00 | 692,00 | 223 | 153 483 | 1,142% |
  |
| VRC (VERCOM) | 14:56 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 118,00 | 119,40 | 1 041 | 123 597 | 1,102% |
  |
| NWG (NEWAG) | 15:04 | 70,00 | +0,50 | (+0,72%) | 69,50 | 70,20 | 69,80 | 71,80 | 1 676 | 118 632 | 1,451% |
  |
| BNP (BNPPPL) | 13:31 | 104,00 | +1,50 | (+1,46%) | 102,50 | 102,00 | 102,00 | 105,00 | 886 | 91 829 | 2,756% |
  |
| ASE (ASSECOSEE) | 15:02 | 72,80 | 0,00 | (0,00%) | 72,80 | 72,30 | 72,10 | 72,90 | 1 134 | 82 183 | 1,762% |
  |
Biznesradar bez reklam? Sprawdź BR Plus