Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:58 | 81,56 | +0,94 | (+1,17%) | 80,62 | 80,90 | 80,56 | 81,68 | 126 128 | 10 254 623 | 5,499% |
  |
| MIL (MILLENNIUM) | 11:57 | 13,98 | +0,09 | (+0,65%) | 13,89 | 13,76 | 13,66 | 14,02 | 543 502 | 7 529 019 | 8,692% |
  |
| RBW (RAINBOW) | 11:57 | 136,70 | +1,10 | (+0,81%) | 135,60 | 136,50 | 135,00 | 139,60 | 52 847 | 7 232 159 | 1,465% |
  |
| TPE (TAURONPE) | 11:58 | 7,298 | +0,212 | (+2,99%) | 7,086 | 7,086 | 7,068 | 7,320 | 983 158 | 7 102 663 | 7,662% |
  |
| BFT (BENEFIT) | 11:57 | 3 125,00 | -10,00 | (-0,32%) | 3 135,00 | 3 135,00 | 3 120,00 | 3 150,00 | 1 322 | 4 150 845 | 6,762% |
  |
| 11B (11BIT) | 11:57 | 222,40 | -3,80 | (-1,68%) | 226,20 | 228,80 | 222,40 | 230,80 | 14 671 | 3 302 317 | 0,522% |
  |
| BHW (HANDLOWY) | 11:58 | 115,80 | -0,20 | (-0,17%) | 116,00 | 116,60 | 114,20 | 116,60 | 19 747 | 2 274 836 | 3,892% |
  |
| ACP (ASSECOPOL) | 11:57 | 186,30 | -0,60 | (-0,32%) | 186,90 | 187,80 | 185,40 | 188,00 | 10 939 | 2 040 600 | 9,912% |
  |
| TEN (TSGAMES) | 11:55 | 104,40 | +0,60 | (+0,58%) | 103,80 | 103,80 | 103,60 | 104,80 | 15 140 | 1 576 117 | 0,479% |
  |
| ENA (ENEA) | 11:57 | 17,57 | +0,02 | (+0,11%) | 17,55 | 17,55 | 17,46 | 17,65 | 66 517 | 1 168 881 | 4,555% |
  |
| CPS (CYFRPLSAT) | 11:57 | 16,515 | +0,035 | (+0,21%) | 16,480 | 16,470 | 16,430 | 16,575 | 63 564 | 1 048 168 | 4,114% |
  |
| EAT (AMREST) | 11:57 | 16,18 | -0,12 | (-0,74%) | 16,30 | 16,30 | 16,12 | 16,70 | 60 161 | 981 309 | 1,041% |
  |
| MRB (MIRBUD) | 11:56 | 13,58 | -0,22 | (-1,59%) | 13,80 | 13,84 | 13,44 | 13,90 | 56 728 | 772 398 | 0,970% |
  |
| EUR (EUROCASH) | 11:57 | 8,150 | -0,155 | (-1,87%) | 8,305 | 8,295 | 8,120 | 8,315 | 93 643 | 768 303 | 0,603% |
  |
| CBF (CYBERFLKS) | 11:51 | 168,80 | -0,20 | (-0,12%) | 169,00 | 169,80 | 166,60 | 169,80 | 4 441 | 749 051 | 1,193% |
  |
| ASB (ASBIS) | 11:55 | 22,46 | -0,28 | (-1,23%) | 22,74 | 22,78 | 22,36 | 22,78 | 32 473 | 730 455 | 0,749% |
  |
| JSW | 11:54 | 22,47 | +0,14 | (+0,63%) | 22,33 | 22,46 | 22,38 | 22,65 | 32 411 | 729 116 | 1,221% |
  |
| SNT (SYNEKTIK) | 11:56 | 216,20 | +2,00 | (+0,93%) | 214,20 | 215,00 | 214,00 | 216,80 | 3 351 | 722 485 | 1,136% |
  |
| ATT (GRUPAAZOTY) | 11:51 | 23,86 | -0,04 | (-0,17%) | 23,90 | 23,90 | 23,58 | 23,98 | 28 248 | 670 458 | 1,152% |
  |
| LBW (LUBAWA) | 11:51 | 8,900 | -0,050 | (-0,56%) | 8,950 | 8,970 | 8,820 | 9,020 | 72 659 | 648 087 | 0,667% |
  |
| MBR (MOBRUK) | 11:57 | 275,00 | +3,00 | (+1,10%) | 272,00 | 272,00 | 271,50 | 277,00 | 2 313 | 635 191 | 0,785% |
  |
| TXT (TEXT) | 11:52 | 56,60 | +1,50 | (+2,72%) | 55,10 | 55,10 | 55,10 | 56,60 | 11 288 | 633 304 | 0,873% |
  |
| WPL (WIRTUALNA) | 11:45 | 84,00 | +1,00 | (+1,20%) | 83,00 | 83,50 | 83,10 | 85,70 | 7 289 | 617 834 | 1,599% |
  |
| HUG (HUUUGE) | 11:51 | 18,46 | +0,26 | (+1,43%) | 18,20 | 18,50 | 18,30 | 18,50 | 27 234 | 499 381 | 0,558% |
  |
| ING (INGBSK) | 11:54 | 288,50 | -1,00 | (-0,35%) | 289,50 | 289,50 | 287,50 | 290,50 | 1 686 | 486 043 | 8,731% |
  |
| APR (AUTOPARTN) | 11:54 | 19,66 | 0,00 | (0,00%) | 19,66 | 19,68 | 19,28 | 19,80 | 21 152 | 413 308 | 1,489% |
  |
| DVL (DEVELIA) | 11:50 | 8,05 | -0,07 | (-0,86%) | 8,12 | 8,16 | 8,05 | 8,24 | 49 940 | 406 151 | 3,850% |
  |
| NWG (NEWAG) | 11:51 | 75,30 | +1,50 | (+2,03%) | 73,80 | 73,70 | 73,40 | 76,00 | 4 440 | 333 451 | 1,572% |
  |
| CAR (INTERCARS) | 11:56 | 556,00 | +7,00 | (+1,28%) | 549,00 | 555,00 | 551,00 | 558,00 | 576 | 319 452 | 5,216% |
  |
| SLV (SELVITA) | 11:52 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,20 | 28,20 | 28,50 | 9 927 | 282 605 | 0,419% |
  |
| GPW | 11:54 | 51,65 | +0,25 | (+0,49%) | 51,40 | 51,40 | 51,30 | 51,75 | 5 036 | 259 530 | 1,433% |
  |
| VRC (VERCOM) | 11:54 | 117,80 | +0,80 | (+0,68%) | 117,00 | 118,00 | 117,00 | 119,00 | 2 008 | 236 889 | 0,888% |
  |
| NEU (NEUCA) | 11:43 | 694,00 | 0,00 | (0,00%) | 694,00 | 696,00 | 694,00 | 699,00 | 325 | 226 091 | 1,235% |
  |
| DOM (DOMDEV) | 11:55 | 246,50 | +4,50 | (+1,86%) | 242,00 | 244,00 | 242,00 | 246,50 | 745 | 182 241 | 2,567% |
  |
| PEP | 11:36 | 66,60 | -0,40 | (-0,60%) | 67,00 | 68,00 | 65,40 | 68,00 | 2 481 | 165 032 | 1,352% |
  |
| VOX (VOXEL) | 11:16 | 163,00 | +1,20 | (+0,74%) | 161,80 | 162,00 | 161,20 | 163,00 | 949 | 153 659 | 1,092% |
  |
| CLN (CLNPHARMA) | 11:54 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 21,75 | 22,40 | 6 304 | 139 556 | 0,537% |
  |
| ABE (ABPL) | 11:48 | 96,40 | -0,30 | (-0,31%) | 96,70 | 96,70 | 96,10 | 96,80 | 675 | 64 996 | 1,256% |
  |
| GEA (GRENEVIA) | 11:54 | 2,820 | +0,040 | (+1,44%) | 2,780 | 2,780 | 2,770 | 2,820 | 11 852 | 32 952 | 0,811% |
  |
| GPP (GRUPRACUJ) | 11:37 | 64,20 | 0,00 | (0,00%) | 64,20 | 64,40 | 63,80 | 64,40 | 265 | 16 973 | 1,454% |
  |
Biznesradar bez reklam? Sprawdź BR Plus