Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 22 kwi 17:04 | 5,506 | +0,388 | (+7,58%) | 5,118 | 5,012 | 4,930 | 5,620 | 10 919 812 | 59 486 440 | 6,165% |
  |
| XTB | 22 kwi 17:03 | 79,50 | +0,84 | (+1,07%) | 78,66 | 78,10 | 77,92 | 79,60 | 343 933 | 27 175 832 | 5,637% |
  |
| MIL (MILLENNIUM) | 22 kwi 17:00 | 14,60 | +0,35 | (+2,46%) | 14,25 | 14,13 | 14,13 | 14,74 | 1 817 027 | 26 389 634 | 9,482% |
  |
| ACP (ASSECOPOL) | 22 kwi 17:01 | 153,40 | +1,90 | (+1,25%) | 151,50 | 151,50 | 149,70 | 154,00 | 107 351 | 16 363 014 | 8,489% |
  |
| CPS (CYFRPLSAT) | 22 kwi 17:00 | 18,050 | +0,540 | (+3,08%) | 17,510 | 17,565 | 17,500 | 18,070 | 792 035 | 14 187 314 | 4,701% |
  |
| LBW (LUBAWA) | 22 kwi 17:04 | 10,92 | -0,61 | (-5,29%) | 11,53 | 11,52 | 10,85 | 11,80 | 1 108 563 | 12 361 283 | 0,859% |
  |
| BFT (BENEFIT) | 22 kwi 17:00 | 3 065,00 | +15,00 | (+0,49%) | 3 050,00 | 3 010,00 | 3 010,00 | 3 125,00 | 3 591 | 11 052 325 | 6,905% |
  |
| ENA (ENEA) | 22 kwi 17:00 | 13,70 | +0,51 | (+3,87%) | 13,19 | 13,22 | 13,22 | 13,77 | 731 228 | 9 912 039 | 3,714% |
  |
| BHW (HANDLOWY) | 22 kwi 17:00 | 116,20 | +2,60 | (+2,29%) | 113,60 | 113,60 | 113,00 | 116,80 | 80 580 | 9 267 361 | 4,072% |
  |
| RBW (RAINBOW) | 22 kwi 17:03 | 145,60 | +3,40 | (+2,39%) | 142,20 | 143,30 | 143,00 | 148,00 | 48 678 | 7 061 741 | 1,629% |
  |
| JSW | 22 kwi 17:03 | 23,72 | +0,44 | (+1,89%) | 23,28 | 23,28 | 23,28 | 23,97 | 265 427 | 6 263 264 | 1,339% |
  |
| SNT (SYNEKTIK) | 22 kwi 17:04 | 206,60 | +3,00 | (+1,47%) | 203,60 | 203,00 | 198,40 | 206,60 | 23 774 | 4 817 032 | 1,132% |
  |
| ING (INGBSK) | 22 kwi 17:02 | 327,00 | +5,00 | (+1,55%) | 322,00 | 320,00 | 318,50 | 327,00 | 13 574 | 4 377 826 | 10,355% |
  |
| TEN (TSGAMES) | 22 kwi 17:00 | 92,50 | +2,40 | (+2,66%) | 90,10 | 90,10 | 89,90 | 92,50 | 36 757 | 3 355 506 | 0,447% |
  |
| ATT (GRUPAAZOTY) | 22 kwi 17:01 | 20,74 | +0,60 | (+2,98%) | 20,14 | 20,14 | 20,14 | 20,74 | 157 181 | 3 227 944 | 1,041% |
  |
| GPW | 22 kwi 17:00 | 46,90 | +1,12 | (+2,45%) | 45,78 | 45,78 | 45,78 | 46,90 | 66 613 | 3 091 606 | 1,369% |
  |
| APR (AUTOPARTN) | 22 kwi 17:00 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,10 | 17,64 | 18,16 | 148 145 | 2 652 293 | 1,415% |
  |
| EUR (EUROCASH) | 22 kwi 17:03 | 10,50 | +0,04 | (+0,38%) | 10,46 | 10,30 | 10,28 | 10,53 | 248 420 | 2 589 682 | 0,799% |
  |
| ASB (ASBIS) | 22 kwi 17:00 | 24,86 | +1,02 | (+4,28%) | 23,84 | 23,96 | 23,92 | 25,00 | 98 944 | 2 439 002 | 0,860% |
  |
| CBF (CYBERFLKS) | 22 kwi 17:00 | 144,80 | +2,80 | (+1,97%) | 142,00 | 142,00 | 138,00 | 145,00 | 16 765 | 2 395 325 | 1,064% |
  |
| 11B (11BIT) | 22 kwi 17:00 | 207,60 | -1,40 | (-0,67%) | 209,00 | 209,00 | 205,20 | 210,00 | 11 311 | 2 339 961 | 0,500% |
  |
| TXT (TEXT) | 22 kwi 17:00 | 50,65 | +0,45 | (+0,90%) | 50,20 | 50,25 | 49,66 | 50,65 | 41 148 | 2 062 713 | 0,822% |
  |
| NWG (NEWAG) | 22 kwi 17:00 | 63,00 | -3,00 | (-4,55%) | 66,00 | 66,00 | 61,40 | 66,00 | 25 133 | 1 590 327 | 1,390% |
  |
| VRC (VERCOM) | 22 kwi 17:00 | 111,80 | +5,20 | (+4,88%) | 106,60 | 105,00 | 105,00 | 115,00 | 12 864 | 1 401 453 | 0,879% |
  |
| GPP (GRUPRACUJ) | 22 kwi 17:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 58,00 | 61,00 | 22 807 | 1 367 218 | 1,393% |
  |
| CLN (CLNPHARMA) | 22 kwi 17:00 | 25,30 | +1,25 | (+5,20%) | 24,05 | 24,50 | 24,20 | 25,40 | 43 096 | 1 071 805 | 0,647% |
  |
| CAR (INTERCARS) | 22 kwi 17:00 | 549,00 | +11,00 | (+2,04%) | 538,00 | 534,00 | 534,00 | 550,00 | 1 878 | 1 022 204 | 5,409% |
  |
| MRB (MIRBUD) | 22 kwi 17:00 | 13,25 | +0,20 | (+1,53%) | 13,05 | 13,05 | 12,99 | 13,25 | 75 114 | 983 944 | 0,971% |
  |
| NEU (NEUCA) | 22 kwi 17:00 | 687,00 | +7,00 | (+1,03%) | 680,00 | 689,00 | 678,00 | 693,00 | 1 418 | 968 723 | 1,275% |
  |
| WPL (WIRTUALNA) | 22 kwi 17:04 | 86,00 | -1,90 | (-2,16%) | 87,90 | 88,00 | 85,40 | 89,00 | 10 403 | 906 915 | 1,702% |
  |
| MBR (MOBRUK) | 22 kwi 17:00 | 308,00 | +7,50 | (+2,50%) | 300,50 | 301,00 | 300,50 | 309,50 | 2 514 | 766 230 | 0,929% |
  |
| EAT (AMREST) | 22 kwi 17:00 | 16,92 | +0,38 | (+2,30%) | 16,54 | 16,50 | 16,50 | 17,00 | 42 328 | 711 858 | 1,107% |
  |
| VOX (VOXEL) | 22 kwi 17:00 | 138,00 | 0,00 | (0,00%) | 138,00 | 137,60 | 137,40 | 139,40 | 5 040 | 699 711 | 0,973% |
  |
| HUG (HUUUGE) | 22 kwi 17:01 | 18,72 | -0,16 | (-0,85%) | 18,88 | 18,88 | 18,70 | 19,04 | 28 597 | 538 990 | 0,596% |
  |
| DOM (DOMDEV) | 22 kwi 17:00 | 218,00 | +0,50 | (+0,23%) | 217,50 | 217,00 | 214,50 | 218,00 | 2 418 | 524 454 | 2,386% |
  |
| DVL (DEVELIA) | 22 kwi 17:00 | 7,26 | +0,14 | (+1,97%) | 7,12 | 7,06 | 7,06 | 7,39 | 71 666 | 517 791 | 3,565% |
  |
| SLV (SELVITA) | 22 kwi 17:02 | 30,00 | -0,40 | (-1,32%) | 30,40 | 30,80 | 29,90 | 31,00 | 9 976 | 301 579 | 0,466% |
  |
| PEP | 22 kwi 16:48 | 68,00 | +2,40 | (+3,66%) | 65,60 | 65,60 | 65,60 | 68,40 | 3 643 | 247 331 | 1,412% |
  |
| ABE (ABPL) | 22 kwi 17:00 | 96,30 | -1,70 | (-1,73%) | 98,00 | 98,50 | 96,00 | 98,50 | 1 549 | 150 598 | 1,314% |
  |
| GEA (GRENEVIA) | 22 kwi 17:00 | 2,595 | +0,010 | (+0,39%) | 2,585 | 2,580 | 2,555 | 2,600 | 26 262 | 67 653 | 0,791% |
  |
Biznesradar bez reklam? Sprawdź BR Plus