Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 3 135,00 | +10,00 | (+0,32%) | 3 125,00 | 3 150,00 | 3 100,00 | 3 155,00 | 5 397 | 16 927 215 | 6,786% |
  |
| NEU (NEUCA) | 17:00 | 694,00 | +4,00 | (+0,58%) | 690,00 | 695,00 | 689,00 | 696,00 | 430 | 298 252 | 1,238% |
  |
| CAR (INTERCARS) | 17:04 | 549,00 | -1,00 | (-0,18%) | 550,00 | 552,00 | 544,00 | 554,00 | 2 203 | 1 208 942 | 5,197% |
  |
| ING (INGBSK) | 17:00 | 289,50 | +0,50 | (+0,17%) | 289,00 | 287,50 | 285,50 | 292,00 | 2 252 | 648 897 | 8,808% |
  |
| MBR (MOBRUK) | 17:01 | 272,00 | +12,00 | (+4,62%) | 260,00 | 262,00 | 262,00 | 273,00 | 25 137 | 6 752 861 | 0,788% |
  |
| DOM (DOMDEV) | 17:00 | 242,00 | +4,00 | (+1,68%) | 238,00 | 238,00 | 235,50 | 243,50 | 2 723 | 653 420 | 2,545% |
  |
| 11B (11BIT) | 17:01 | 226,20 | +8,20 | (+3,76%) | 218,00 | 225,00 | 223,00 | 232,00 | 47 733 | 10 845 328 | 0,524% |
  |
| SNT (SYNEKTIK) | 17:00 | 214,20 | -2,80 | (-1,29%) | 217,00 | 219,40 | 212,00 | 219,80 | 13 556 | 2 909 032 | 1,127% |
  |
| ACP (ASSECOPOL) | 17:00 | 186,90 | +2,60 | (+1,41%) | 184,30 | 184,00 | 183,00 | 187,80 | 45 446 | 8 440 085 | 9,937% |
  |
| CBF (CYBERFLKS) | 17:00 | 169,00 | +4,00 | (+2,42%) | 165,00 | 166,00 | 165,20 | 169,00 | 12 796 | 2 143 654 | 1,193% |
  |
| VOX (VOXEL) | 17:00 | 161,80 | +1,80 | (+1,13%) | 160,00 | 161,00 | 161,00 | 162,00 | 2 704 | 436 275 | 1,096% |
  |
| RBW (RAINBOW) | 17:00 | 135,60 | +0,60 | (+0,44%) | 135,00 | 135,60 | 130,10 | 136,90 | 120 129 | 16 061 194 | 1,457% |
  |
| VRC (VERCOM) | 17:04 | 117,00 | +6,00 | (+5,41%) | 111,00 | 111,00 | 111,00 | 117,00 | 6 297 | 725 598 | 0,884% |
  |
| BHW (HANDLOWY) | 17:00 | 116,00 | +2,00 | (+1,75%) | 114,00 | 114,80 | 114,20 | 116,80 | 48 254 | 5 573 025 | 3,906% |
  |
| TEN (TSGAMES) | 17:00 | 103,80 | -0,20 | (-0,19%) | 104,00 | 104,00 | 102,60 | 104,00 | 21 613 | 2 232 723 | 0,482% |
  |
| ABE (ABPL) | 16:47 | 96,70 | +0,50 | (+0,52%) | 96,20 | 97,20 | 96,30 | 97,20 | 915 | 88 706 | 1,268% |
  |
| WPL (WIRTUALNA) | 17:00 | 83,00 | +0,30 | (+0,36%) | 82,70 | 83,70 | 80,40 | 84,00 | 45 625 | 3 715 600 | 1,578% |
  |
| XTB | 17:00 | 80,62 | +0,58 | (+0,72%) | 80,04 | 81,00 | 80,20 | 81,54 | 414 703 | 33 469 413 | 5,493% |
  |
| NWG (NEWAG) | 17:00 | 73,80 | +4,30 | (+6,19%) | 69,50 | 69,40 | 69,40 | 74,40 | 9 353 | 675 231 | 1,565% |
  |
| PEP | 16:49 | 67,00 | -0,60 | (-0,89%) | 67,60 | 68,00 | 66,80 | 68,00 | 1 413 | 94 644 | 1,336% |
  |
| GPP (GRUPRACUJ) | 17:00 | 64,20 | 0,00 | (0,00%) | 64,20 | 64,60 | 63,40 | 64,80 | 19 522 | 1 249 846 | 1,457% |
  |
| TXT (TEXT) | 17:04 | 55,10 | +0,20 | (+0,36%) | 54,90 | 55,30 | 54,85 | 56,10 | 21 114 | 1 169 050 | 0,859% |
  |
| GPW | 17:02 | 51,40 | +0,15 | (+0,29%) | 51,25 | 50,65 | 50,65 | 51,65 | 19 971 | 1 025 691 | 1,441% |
  |
| SLV (SELVITA) | 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,50 | 28,00 | 29 225 | 814 464 | 0,418% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 23,90 | +0,06 | (+0,25%) | 23,84 | 24,04 | 23,66 | 24,20 | 54 085 | 1 288 727 | 1,153% |
  |
| ASB (ASBIS) | 17:00 | 22,74 | +0,34 | (+1,52%) | 22,40 | 22,44 | 22,32 | 22,74 | 142 980 | 3 220 500 | 0,756% |
  |
| JSW | 17:00 | 22,33 | 0,00 | (0,00%) | 22,33 | 22,33 | 22,08 | 22,50 | 112 346 | 2 498 868 | 1,212% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,10 | 21,70 | 22,25 | 12 496 | 274 591 | 0,540% |
  |
| APR (AUTOPARTN) | 17:01 | 19,66 | -0,08 | (-0,41%) | 19,74 | 19,88 | 19,50 | 20,05 | 255 973 | 5 018 942 | 1,493% |
  |
| HUG (HUUUGE) | 17:03 | 18,20 | -0,22 | (-1,19%) | 18,42 | 18,42 | 18,18 | 18,50 | 14 280 | 260 693 | 0,557% |
  |
| ENA (ENEA) | 17:00 | 17,55 | +0,35 | (+2,03%) | 17,20 | 17,20 | 17,20 | 17,69 | 244 207 | 4 271 552 | 4,572% |
  |
| CPS (CYFRPLSAT) | 17:01 | 16,480 | -0,080 | (-0,48%) | 16,560 | 16,580 | 16,250 | 16,740 | 241 939 | 3 964 906 | 4,123% |
  |
| EAT (AMREST) | 17:00 | 16,30 | +0,04 | (+0,25%) | 16,26 | 16,20 | 16,16 | 16,52 | 64 846 | 1 062 274 | 1,025% |
  |
| MIL (MILLENNIUM) | 17:03 | 13,89 | +0,28 | (+2,06%) | 13,61 | 13,75 | 13,51 | 13,96 | 1 346 753 | 18 597 330 | 8,667% |
  |
| MRB (MIRBUD) | 17:01 | 13,80 | +0,24 | (+1,77%) | 13,56 | 13,70 | 13,50 | 13,92 | 149 069 | 2 045 203 | 0,972% |
  |
| LBW (LUBAWA) | 17:03 | 8,950 | -0,050 | (-0,56%) | 9,000 | 9,000 | 8,750 | 9,085 | 314 419 | 2 800 554 | 0,676% |
  |
| EUR (EUROCASH) | 17:02 | 8,305 | -0,085 | (-1,01%) | 8,390 | 8,390 | 8,240 | 8,430 | 118 703 | 985 533 | 0,607% |
  |
| DVL (DEVELIA) | 17:00 | 8,12 | +0,32 | (+4,10%) | 7,80 | 7,82 | 7,81 | 8,12 | 219 921 | 1 760 196 | 3,831% |
  |
| TPE (TAURONPE) | 17:00 | 7,086 | +0,132 | (+1,90%) | 6,954 | 6,980 | 6,980 | 7,196 | 1 629 062 | 11 553 025 | 7,622% |
  |
| GEA (GRENEVIA) | 17:00 | 2,780 | +0,005 | (+0,18%) | 2,775 | 2,775 | 2,775 | 2,880 | 65 943 | 184 554 | 0,814% |
  |
Biznesradar bez reklam? Sprawdź BR Plus