Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 16:11 | 2 980,00 | -10,00 | (-0,33%) | 2 990,00 | 2 990,00 | 2 920,00 | 3 010,00 | 2 054 | 6 091 175 | 6,675% |
  |
| NEU (NEUCA) | 16:12 | 857,00 | +8,00 | (+0,94%) | 849,00 | 849,00 | 847,00 | 857,00 | 203 | 172 298 | 1,534% |
  |
| CAR (INTERCARS) | 16:02 | 575,00 | +7,00 | (+1,23%) | 568,00 | 569,00 | 566,00 | 580,00 | 6 981 | 4 008 783 | 5,780% |
  |
| MBR (MOBRUK) | 16:15 | 352,00 | +1,00 | (+0,28%) | 351,00 | 351,00 | 349,00 | 352,00 | 1 931 | 677 723 | 1,076% |
  |
| ING (INGBSK) | 16:13 | 265,50 | +1,50 | (+0,57%) | 264,00 | 264,00 | 262,00 | 266,50 | 4 091 | 1 084 321 | 9,372% |
  |
| SNT (SYNEKTIK) | 16:16 | 218,00 | +7,00 | (+3,32%) | 211,00 | 212,00 | 212,00 | 219,00 | 17 812 | 3 846 739 | 1,014% |
  |
| DOM (DOMDEV) | 16:13 | 187,80 | -1,00 | (-0,53%) | 188,80 | 190,00 | 186,80 | 192,80 | 2 858 | 542 431 | 2,096% |
  |
| CCC | 16:16 | 183,20 | -1,00 | (-0,54%) | 184,20 | 185,00 | 179,90 | 185,60 | 132 368 | 24 105 907 | 8,087% |
  |
| 11B (11BIT) | 16:15 | 168,40 | -2,60 | (-1,52%) | 171,00 | 172,00 | 165,80 | 172,00 | 15 310 | 2 594 856 | 0,416% |
  |
| CBF (CYBERFLKS) | 16:06 | 155,00 | +5,00 | (+3,33%) | 150,00 | 150,00 | 149,00 | 157,50 | 18 501 | 2 848 090 | 1,157% |
  |
| VOX (VOXEL) | 16:08 | 126,00 | +2,50 | (+2,02%) | 123,50 | 124,50 | 124,50 | 127,00 | 1 371 | 172 278 | 0,909% |
  |
| RBW (RAINBOW) | 16:15 | 124,00 | 0,00 | (0,00%) | 124,00 | 123,60 | 122,00 | 125,60 | 19 821 | 2 455 547 | 1,341% |
  |
| ABE (ABPL) | 16:14 | 108,50 | +0,50 | (+0,46%) | 108,00 | 109,00 | 106,00 | 110,00 | 1 911 | 207 598 | 1,519% |
  |
| ACP (ASSECOPOL) | 16:14 | 95,30 | +1,30 | (+1,38%) | 94,00 | 95,00 | 94,20 | 95,55 | 31 390 | 2 984 820 | 5,338% |
  |
| BHW (HANDLOWY) | 16:16 | 93,40 | +0,70 | (+0,76%) | 92,70 | 92,80 | 92,10 | 94,00 | 58 210 | 5 414 001 | 3,306% |
  |
| BNP (BNPPPL) | 16:04 | 87,00 | -0,60 | (-0,68%) | 87,60 | 87,80 | 86,60 | 89,00 | 27 396 | 2 402 559 | 2,647% |
  |
| TEN (TSGAMES) | 16:16 | 74,70 | +0,55 | (+0,74%) | 74,15 | 74,15 | 74,15 | 74,80 | 8 033 | 599 011 | 0,365% |
  |
| WPL (WIRTUALNA) | 16:16 | 69,80 | -1,60 | (-2,24%) | 71,40 | 71,50 | 69,30 | 72,50 | 8 402 | 590 797 | 1,387% |
  |
| XTB | 16:16 | 71,94 | +0,76 | (+1,07%) | 71,18 | 71,40 | 70,74 | 71,94 | 223 313 | 15 919 337 | 5,144% |
  |
| GPP (GRUPRACUJ) | 16:16 | 58,00 | +1,30 | (+2,29%) | 56,70 | 56,70 | 56,70 | 58,40 | 4 660 | 270 061 | 1,391% |
  |
| TXT (TEXT) | 16:16 | 54,60 | -1,70 | (-3,02%) | 56,30 | 56,30 | 54,10 | 56,50 | 109 168 | 6 023 155 | 0,906% |
  |
| SLV (SELVITA) | 16:03 | 46,15 | +0,10 | (+0,22%) | 46,05 | 47,00 | 45,15 | 47,00 | 875 | 40 175 | 0,725% |
  |
| GPW | 16:15 | 40,80 | +0,20 | (+0,49%) | 40,60 | 40,90 | 40,70 | 41,00 | 57 986 | 2 366 639 | 1,210% |
  |
| RVU (RYVU) | 16:14 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 29,55 | 32,70 | 37 303 | 1 136 289 | 0,506% |
  |
| CLN (CLNPHARMA) | 16:10 | 24,90 | -0,35 | (-1,39%) | 25,25 | 25,05 | 24,85 | 25,30 | 12 057 | 302 553 | 0,657% |
  |
| LWB (BOGDANKA) | 16:16 | 22,84 | +0,06 | (+0,26%) | 22,78 | 22,80 | 22,78 | 23,38 | 17 746 | 407 223 | 0,301% |
  |
| ZAB (ZABKA) | 16:16 | 22,51 | +0,34 | (+1,56%) | 22,16 | 22,16 | 22,15 | 22,76 | 1 561 527 | 35 185 476 | 10,385% |
 |
| ATT (GRUPAAZOTY) | 16:14 | 19,12 | +0,32 | (+1,70%) | 18,80 | 18,80 | 18,60 | 19,15 | 51 846 | 978 425 | 0,971% |
  |
| HUG (HUUUGE) | 16:07 | 18,66 | -0,04 | (-0,21%) | 18,70 | 18,70 | 18,52 | 18,88 | 7 299 | 136 495 | 0,604% |
  |
| ASB (ASBIS) | 16:16 | 18,35 | +0,67 | (+3,79%) | 17,68 | 17,70 | 17,63 | 18,40 | 100 355 | 1 806 004 | 0,642% |
  |
| APR (AUTOPARTN) | 16:16 | 17,94 | +0,18 | (+1,01%) | 17,76 | 17,90 | 17,82 | 17,98 | 87 971 | 1 576 085 | 1,438% |
  |
| EAT (AMREST) | 16:15 | 17,20 | +0,40 | (+2,38%) | 16,80 | 16,90 | 16,72 | 17,44 | 32 519 | 556 066 | 1,148% |
  |
| ATC (ARCTIC) | 16:13 | 16,63 | +0,64 | (+4,00%) | 15,99 | 16,06 | 16,01 | 16,90 | 50 937 | 843 919 | 0,403% |
  |
| ENA (ENEA) | 16:07 | 13,58 | +0,27 | (+2,03%) | 13,31 | 13,31 | 13,28 | 13,61 | 272 713 | 3 681 475 | 3,730% |
  |
| MRB (MIRBUD) | 16:14 | 11,28 | +0,16 | (+1,44%) | 11,12 | 11,14 | 11,14 | 11,44 | 140 414 | 1 590 170 | 0,843% |
  |
| MIL (MILLENNIUM) | 16:15 | 9,675 | +0,230 | (+2,44%) | 9,445 | 9,525 | 9,455 | 9,680 | 405 132 | 3 886 276 | 6,334% |
  |
| EUR (EUROCASH) | 16:15 | 7,735 | +0,315 | (+4,25%) | 7,420 | 7,470 | 7,445 | 7,840 | 983 236 | 7 586 300 | 0,596% |
  |
| DVL (DEVELIA) | 15:44 | 5,83 | +0,01 | (+0,17%) | 5,82 | 5,80 | 5,78 | 5,83 | 53 208 | 309 045 | 2,902% |
  |
| TPE (TAURONPE) | 16:16 | 3,918 | +0,020 | (+0,51%) | 3,898 | 3,880 | 3,880 | 3,944 | 3 061 584 | 11 960 622 | 4,445% |
  |
| GEA (GRENEVIA) | 16:07 | 2,250 | -0,020 | (-0,88%) | 2,270 | 2,270 | 2,250 | 2,280 | 154 870 | 351 092 | 0,699% |
  |
Biznesradar bez reklam? Sprawdź BR Plus