Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:20 | 2 715,00 | -40,00 | (-1,45%) | 2 755,00 | 2 765,00 | 2 715,00 | 2 780,00 | 249 | 679 740 | 6,433% |
  |
| NEU (NEUCA) | 09:23 | 808,00 | -2,00 | (-0,25%) | 810,00 | 809,00 | 808,00 | 809,00 | 26 | 21 021 | 1,523% |
  |
| CAR (INTERCARS) | 09:02 | 511,00 | -1,00 | (-0,20%) | 512,00 | 511,00 | 511,00 | 511,00 | 1 | 511 | 5,300% |
  |
| MBR (MOBRUK) | 09:24 | 334,00 | -1,00 | (-0,30%) | 335,00 | 335,00 | 332,50 | 335,00 | 53 | 17 717 | 1,057% |
  |
| 11B (11BIT) | 09:18 | 247,00 | -0,50 | (-0,20%) | 247,50 | 247,00 | 246,00 | 247,50 | 689 | 169 759 | 0,626% |
  |
| ING (INGBSK) | 09:23 | 235,00 | 0,00 | (0,00%) | 235,00 | 235,50 | 235,00 | 236,50 | 242 | 56 968 | 7,792% |
  |
| CCC | 09:24 | 214,60 | -0,40 | (-0,19%) | 215,00 | 216,20 | 214,00 | 217,60 | 6 160 | 1 332 768 | 11,201% |
  |
| DOM (DOMDEV) | 09:19 | 204,00 | -1,50 | (-0,73%) | 205,50 | 205,00 | 204,00 | 205,50 | 25 | 5 119 | 2,373% |
  |
| SNT (SYNEKTIK) | 09:21 | 184,80 | +2,80 | (+1,54%) | 182,00 | 183,40 | 183,40 | 185,20 | 1 539 | 283 126 | 0,886% |
  |
| CBF (CYBERFLKS) | 09:23 | 135,00 | +2,00 | (+1,50%) | 133,00 | 134,00 | 134,00 | 135,50 | 352 | 47 316 | 1,043% |
  |
| RBW (RAINBOW) | 09:23 | 124,60 | -0,20 | (-0,16%) | 124,80 | 124,40 | 123,80 | 124,80 | 437 | 54 417 | 1,409% |
  |
| ACP (ASSECOPOL) | 09:18 | 92,50 | +0,85 | (+0,93%) | 91,65 | 91,95 | 91,95 | 92,70 | 2 171 | 200 634 | 5,363% |
  |
| ABE (ABPL) | 09:19 | 91,80 | +1,80 | (+2,00%) | 90,00 | 91,00 | 91,00 | 91,80 | 101 | 9 254 | 1,314% |
  |
| BHW (HANDLOWY) | 09:22 | 88,50 | +0,50 | (+0,57%) | 88,00 | 88,30 | 88,20 | 88,60 | 977 | 86 345 | 3,276% |
  |
| BNP (BNPPPL) | 09:23 | 82,80 | +0,20 | (+0,24%) | 82,60 | 83,00 | 82,80 | 83,00 | 31 | 2 567 | 2,600% |
  |
| TEN (TSGAMES) | 09:22 | 78,15 | 0,00 | (0,00%) | 78,15 | 77,80 | 77,80 | 78,15 | 696 | 54 227 | 0,399% |
  |
| WPL (WIRTUALNA) | 09:24 | 76,50 | +0,50 | (+0,66%) | 76,00 | 76,60 | 75,70 | 76,60 | 58 | 4 393 | 1,569% |
  |
| XTB | 09:24 | 70,50 | +0,14 | (+0,20%) | 70,36 | 70,76 | 70,10 | 70,96 | 36 353 | 2 569 101 | 4,616% |
  |
| TXT (TEXT) | 09:24 | 66,00 | +1,30 | (+2,01%) | 64,70 | 65,30 | 64,90 | 66,20 | 4 704 | 308 362 | 1,116% |
  |
| GPP (GRUPRACUJ) | 09:11 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,00 | 58,70 | 59,00 | 298 | 17 565 | 1,462% |
  |
| SLV (SELVITA) | 09:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 51,70 | 51,70 | 51,70 | 2 | 103 | 0,845% |
  |
| RVU (RYVU) | 09:22 | 48,25 | +0,25 | (+0,52%) | 48,00 | 46,60 | 46,60 | 49,00 | 1 215 | 58 323 | 0,810% |
  |
| GPW | 09:23 | 42,40 | +0,05 | (+0,12%) | 42,35 | 42,50 | 42,40 | 42,60 | 573 | 24 361 | 1,310% |
  |
| CLN (CLNPHARMA) | 09:21 | 26,55 | -0,55 | (-2,03%) | 27,10 | 27,00 | 26,25 | 27,00 | 7 926 | 210 852 | 0,727% |
  |
| LWB (BOGDANKA) | 09:20 | 22,96 | +0,06 | (+0,26%) | 22,90 | 23,22 | 22,96 | 23,22 | 1 129 | 26 069 | 0,316% |
  |
| EAT (AMREST) | 3 gru 17:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 21,00 | 21,45 | 17 502 | 372 330 | 1,449% |
  |
| APR (AUTOPARTN) | 09:22 | 20,80 | +0,25 | (+1,22%) | 20,55 | 20,55 | 20,55 | 20,80 | 2 353 | 48 610 | 1,726% |
  |
| ZAB (ZABKA) | 09:24 | 19,86 | +0,16 | (+0,83%) | 19,70 | 19,70 | 19,69 | 19,89 | 17 093 | 337 763 | 10,401% | |
| ATT (GRUPAAZOTY) | 09:22 | 19,22 | +0,16 | (+0,84%) | 19,06 | 19,30 | 19,06 | 19,50 | 34 284 | 660 320 | 1,018% |
  |
| ASB (ASBIS) | 09:22 | 17,40 | +0,05 | (+0,29%) | 17,35 | 17,32 | 17,29 | 17,49 | 8 054 | 139 910 | 0,638% |
  |
| HUG (HUUUGE) | 09:16 | 17,26 | +0,10 | (+0,58%) | 17,16 | 17,30 | 17,00 | 17,30 | 2 991 | 51 263 | 0,579% |
  |
| ATC (ARCTIC) | 09:22 | 16,41 | +0,15 | (+0,92%) | 16,26 | 16,44 | 16,12 | 16,44 | 2 627 | 42 537 | 0,409% |
  |
| ENA (ENEA) | 09:23 | 11,30 | -0,13 | (-1,14%) | 11,43 | 11,36 | 11,29 | 11,42 | 25 145 | 284 917 | 3,246% |
  |
| MRB (MIRBUD) | 09:23 | 10,68 | -0,04 | (-0,37%) | 10,72 | 10,76 | 10,34 | 10,76 | 12 343 | 131 136 | 0,824% |
  |
| MIL (MILLENNIUM) | 09:23 | 8,595 | +0,115 | (+1,36%) | 8,480 | 8,500 | 8,500 | 8,600 | 17 117 | 146 384 | 5,889% |
  |
| EUR (EUROCASH) | 09:23 | 7,710 | +0,035 | (+0,46%) | 7,675 | 7,690 | 7,655 | 7,715 | 11 592 | 88 963 | 0,616% |
  |
| DVL (DEVELIA) | 09:22 | 5,94 | +0,01 | (+0,17%) | 5,93 | 5,96 | 5,92 | 5,96 | 657 | 3 911 | 3,041% |
  |
| TPE (TAURONPE) | 09:24 | 3,389 | -0,049 | (-1,43%) | 3,438 | 3,433 | 3,388 | 3,449 | 268 169 | 914 422 | 4,027% |
  |
| GEA (GRENEVIA) | 09:18 | 1,926 | +0,014 | (+0,73%) | 1,912 | 1,912 | 1,912 | 1,926 | 2 461 | 4 721 | 0,614% |
  |
| CIG (CIGAMES) | 09:24 | 1,440 | +0,009 | (+0,63%) | 1,431 | 1,431 | 1,431 | 1,445 | 3 760 | 5 400 | 0,152% |
  |
Biznesradar bez reklam? Sprawdź BR Plus