Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 2 980,00 | -70,00 | (-2,30%) | 3 050,00 | 2 980,00 | 2 910,00 | 3 045,00 | 4 214 | 12 627 855 | 8,232% |
  |
| NEU (NEUCA) | 17:04 | 680,00 | -2,00 | (-0,29%) | 682,00 | 698,00 | 676,00 | 698,00 | 662 | 451 279 | 1,154% |
  |
| CAR (INTERCARS) | 17:03 | 544,00 | -7,00 | (-1,27%) | 551,00 | 548,00 | 536,00 | 553,00 | 3 018 | 1 643 201 | 4,870% |
  |
| ING (INGBSK) | 17:00 | 301,50 | -6,00 | (-1,95%) | 307,50 | 307,00 | 296,00 | 307,00 | 8 116 | 2 438 350 | 9,559% |
  |
| MBR (MOBRUK) | 17:00 | 266,50 | -1,00 | (-0,37%) | 267,50 | 268,00 | 266,00 | 271,00 | 2 035 | 545 943 | 0,730% |
  |
| DOM (DOMDEV) | 17:00 | 238,00 | +2,00 | (+0,85%) | 236,00 | 236,50 | 232,00 | 240,50 | 4 158 | 987 286 | 2,367% |
  |
| 11B (11BIT) | 17:00 | 218,00 | +3,00 | (+1,40%) | 215,00 | 215,00 | 215,00 | 220,40 | 12 276 | 2 668 842 | 0,477% |
  |
| SNT (SYNEKTIK) | 17:04 | 207,40 | -1,80 | (-0,86%) | 209,20 | 206,40 | 206,40 | 211,40 | 9 961 | 2 077 987 | 1,032% |
  |
| ACP (ASSECOPOL) | 17:03 | 179,80 | -3,40 | (-1,86%) | 183,20 | 183,10 | 179,40 | 183,10 | 204 729 | 36 968 484 | 9,040% |
  |
| CBF (CYBERFLKS) | 17:00 | 163,20 | +2,60 | (+1,62%) | 160,60 | 161,20 | 160,00 | 163,60 | 9 701 | 1 572 491 | 1,089% |
  |
| VOX (VOXEL) | 17:04 | 150,60 | -1,60 | (-1,05%) | 152,20 | 152,00 | 150,00 | 155,00 | 3 293 | 501 010 | 0,965% |
  |
| RBW (RAINBOW) | 17:01 | 129,50 | -6,30 | (-4,64%) | 135,80 | 136,00 | 127,10 | 136,90 | 163 627 | 21 243 386 | 1,517% |
  |
| VRC (VERCOM) | 17:00 | 118,00 | -2,80 | (-2,32%) | 120,80 | 119,00 | 117,60 | 120,00 | 2 231 | 265 027 | 1,116% |
  |
| BHW (HANDLOWY) | 17:00 | 113,20 | -0,20 | (-0,18%) | 113,40 | 113,00 | 111,40 | 113,60 | 58 176 | 6 548 587 | 3,604% |
  |
| BNP (BNPPPL) | 17:03 | 102,50 | -0,50 | (-0,49%) | 103,00 | 102,50 | 101,00 | 107,00 | 10 338 | 1 071 448 | 2,773% |
  |
| ABE (ABPL) | 17:04 | 91,20 | -1,10 | (-1,19%) | 92,30 | 91,30 | 90,80 | 93,30 | 5 764 | 530 229 | 1,131% |
  |
| TEN (TSGAMES) | 17:04 | 81,10 | -2,80 | (-3,34%) | 83,90 | 83,50 | 80,50 | 83,70 | 41 254 | 3 363 558 | 0,356% |
  |
| WPL (WIRTUALNA) | 17:00 | 75,90 | -0,10 | (-0,13%) | 76,00 | 75,50 | 75,20 | 77,60 | 17 834 | 1 355 278 | 1,365% |
  |
| XTB | 17:00 | 73,24 | -1,60 | (-2,14%) | 74,84 | 74,80 | 72,62 | 74,80 | 325 535 | 23 872 994 | 5,390% |
  |
| NWG (NEWAG) | 17:01 | 69,50 | -1,50 | (-2,11%) | 71,00 | 73,80 | 69,40 | 73,80 | 5 392 | 378 966 | 1,450% |
  |
| ASE (ASSECOSEE) | 17:01 | 72,80 | -1,20 | (-1,62%) | 74,00 | 73,00 | 71,80 | 73,00 | 4 374 | 317 504 | 1,809% |
  |
| PEP | 17:00 | 59,20 | -3,80 | (-6,03%) | 63,00 | 63,20 | 59,20 | 64,60 | 9 151 | 562 082 | 1,114% |
  |
| GPP (GRUPRACUJ) | 17:03 | 58,40 | -1,10 | (-1,85%) | 59,50 | 60,00 | 58,00 | 60,00 | 8 085 | 472 678 | 1,253% |
  |
| TXT (TEXT) | 17:00 | 54,30 | -0,40 | (-0,73%) | 54,70 | 54,50 | 53,75 | 54,65 | 21 253 | 1 149 213 | 0,801% |
  |
| GPW | 17:00 | 49,96 | +0,22 | (+0,44%) | 49,74 | 49,70 | 49,26 | 50,40 | 107 908 | 5 366 635 | 1,325% |
  |
| ASB (ASBIS) | 17:04 | 23,02 | +1,74 | (+8,18%) | 21,28 | 23,24 | 22,66 | 23,48 | 523 669 | 12 039 173 | 0,719% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 21,18 | -0,54 | (-2,49%) | 21,72 | 21,70 | 20,90 | 22,14 | 197 702 | 4 222 204 | 0,966% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 21,50 | 22,05 | 15 848 | 342 195 | 0,506% |
  |
| JSW | 17:04 | 20,73 | -0,45 | (-2,12%) | 21,18 | 21,10 | 20,73 | 21,35 | 361 277 | 7 605 953 | 1,064% |
  |
| APR (AUTOPARTN) | 17:00 | 19,32 | +0,02 | (+0,10%) | 19,30 | 19,08 | 19,08 | 19,66 | 80 278 | 1 552 108 | 1,387% |
  |
| HUG (HUUUGE) | 17:00 | 17,98 | -0,02 | (-0,11%) | 18,00 | 18,00 | 17,90 | 18,00 | 10 632 | 191 031 | 0,521% |
  |
| ENA (ENEA) | 17:00 | 17,65 | +0,46 | (+2,68%) | 17,19 | 17,15 | 17,05 | 17,67 | 440 865 | 7 691 115 | 4,348% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,990 | +0,050 | (+0,31%) | 15,940 | 15,950 | 15,875 | 16,385 | 370 799 | 5 953 328 | 3,784% |
  |
| EAT (AMREST) | 17:04 | 15,58 | -0,26 | (-1,64%) | 15,84 | 15,80 | 15,56 | 15,98 | 68 408 | 1 074 633 | 0,842% |
  |
| MIL (MILLENNIUM) | 17:00 | 13,19 | -0,44 | (-3,23%) | 13,63 | 13,49 | 13,17 | 13,51 | 476 741 | 6 325 532 | 7,783% |
  |
| MRB (MIRBUD) | 17:00 | 13,10 | -0,07 | (-0,53%) | 13,17 | 13,20 | 12,95 | 13,30 | 85 477 | 1 115 575 | 0,873% |
  |
| LBW (LUBAWA) | 17:01 | 9,550 | -0,040 | (-0,42%) | 9,590 | 9,750 | 9,510 | 10,140 | 894 174 | 8 806 506 | 0,682% |
  |
| TPE (TAURONPE) | 17:04 | 8,068 | +0,130 | (+1,64%) | 7,938 | 7,930 | 7,740 | 8,100 | 2 428 498 | 19 337 256 | 8,207% |
  |
| EUR (EUROCASH) | 17:03 | 7,840 | -0,020 | (-0,25%) | 7,860 | 7,895 | 7,665 | 7,920 | 180 936 | 1 408 151 | 0,542% |
  |
| DVL (DEVELIA) | 17:00 | 7,30 | +0,35 | (+5,04%) | 6,95 | 6,95 | 6,95 | 7,34 | 189 572 | 1 373 114 | 3,257% |
  |
Biznesradar bez reklam? Sprawdź BR Plus