Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 12:47 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,270 | 2,260 | 2,280 | 68 152 | 154 702 | 0,704% |
  |
| TPE (TAURONPE) | 12:49 | 3,895 | -0,003 | (-0,08%) | 3,898 | 3,880 | 3,880 | 3,929 | 1 829 420 | 7 137 521 | 4,441% |
  |
| DVL (DEVELIA) | 12:48 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,80 | 5,78 | 5,82 | 23 489 | 136 375 | 2,904% |
  |
| EUR (EUROCASH) | 12:49 | 7,790 | +0,370 | (+4,99%) | 7,420 | 7,470 | 7,445 | 7,840 | 437 694 | 3 367 423 | 0,603% |
  |
| MIL (MILLENNIUM) | 12:49 | 9,585 | +0,140 | (+1,48%) | 9,445 | 9,525 | 9,455 | 9,645 | 215 342 | 2 061 416 | 6,337% |
  |
| MRB (MIRBUD) | 12:46 | 11,38 | +0,26 | (+2,34%) | 11,12 | 11,14 | 11,14 | 11,38 | 44 865 | 505 665 | 0,846% |
  |
| ENA (ENEA) | 12:49 | 13,57 | +0,26 | (+1,95%) | 13,31 | 13,31 | 13,28 | 13,59 | 146 053 | 1 963 784 | 3,742% |
  |
| ATC (ARCTIC) | 12:48 | 16,73 | +0,74 | (+4,63%) | 15,99 | 16,06 | 16,01 | 16,84 | 31 033 | 510 124 | 0,398% |
  |
| EAT (AMREST) | 12:45 | 17,06 | +0,26 | (+1,55%) | 16,80 | 16,90 | 16,72 | 17,22 | 18 849 | 320 348 | 1,132% |
  |
| ASB (ASBIS) | 12:49 | 17,92 | +0,24 | (+1,36%) | 17,68 | 17,70 | 17,63 | 17,98 | 48 633 | 865 544 | 0,627% |
  |
| APR (AUTOPARTN) | 12:49 | 17,94 | +0,18 | (+1,01%) | 17,76 | 17,90 | 17,82 | 17,98 | 52 338 | 936 992 | 1,440% |
  |
| ATT (GRUPAAZOTY) | 12:48 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,60 | 18,86 | 24 268 | 454 678 | 0,961% |
  |
| HUG (HUUUGE) | 12:49 | 18,52 | -0,18 | (-0,96%) | 18,70 | 18,70 | 18,52 | 18,88 | 1 479 | 27 730 | 0,606% |
  |
| ZAB (ZABKA) | 12:47 | 22,45 | +0,29 | (+1,29%) | 22,16 | 22,16 | 22,15 | 22,48 | 431 261 | 9 658 946 | 10,324% |
 |
| LWB (BOGDANKA) | 12:44 | 22,80 | +0,02 | (+0,09%) | 22,78 | 22,80 | 22,78 | 23,38 | 11 028 | 253 271 | 0,300% |
  |
| CLN (CLNPHARMA) | 12:46 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,05 | 24,85 | 25,30 | 3 280 | 82 104 | 0,653% |
  |
| RVU (RYVU) | 12:48 | 30,50 | -1,75 | (-5,43%) | 32,25 | 32,25 | 29,55 | 32,70 | 26 407 | 797 635 | 0,497% |
  |
| GPW | 12:48 | 40,85 | +0,25 | (+0,62%) | 40,60 | 40,90 | 40,70 | 40,90 | 11 406 | 465 447 | 1,210% |
  |
| SLV (SELVITA) | 12:26 | 45,85 | -0,20 | (-0,43%) | 46,05 | 47,00 | 45,15 | 47,00 | 773 | 35 477 | 0,725% |
  |
| TXT (TEXT) | 12:46 | 55,30 | -1,00 | (-1,78%) | 56,30 | 56,30 | 55,20 | 56,50 | 33 130 | 1 849 409 | 0,923% |
  |
| GPP (GRUPRACUJ) | 12:38 | 58,00 | +1,30 | (+2,29%) | 56,70 | 56,70 | 56,70 | 58,00 | 1 660 | 96 121 | 1,392% |
  |
| XTB | 12:49 | 71,50 | +0,32 | (+0,45%) | 71,18 | 71,40 | 70,74 | 71,94 | 141 403 | 10 064 041 | 5,161% |
  |
| WPL (WIRTUALNA) | 12:48 | 70,30 | -1,10 | (-1,54%) | 71,40 | 71,50 | 70,30 | 72,50 | 2 925 | 208 945 | 1,424% |
  |
| TEN (TSGAMES) | 12:47 | 74,65 | +0,50 | (+0,67%) | 74,15 | 74,15 | 74,15 | 74,80 | 3 706 | 276 094 | 0,367% |
  |
| BNP (BNPPPL) | 12:34 | 87,80 | +0,20 | (+0,23%) | 87,60 | 87,80 | 87,80 | 88,60 | 173 | 15 248 | 2,666% |
  |
| BHW (HANDLOWY) | 12:47 | 92,60 | -0,10 | (-0,11%) | 92,70 | 92,80 | 92,10 | 92,90 | 9 046 | 837 071 | 3,310% |
  |
| ACP (ASSECOPOL) | 12:47 | 95,30 | +1,30 | (+1,38%) | 94,00 | 95,00 | 94,20 | 95,35 | 14 470 | 1 373 974 | 5,346% |
  |
| ABE (ABPL) | 12:48 | 107,00 | -1,00 | (-0,93%) | 108,00 | 109,00 | 106,00 | 110,00 | 950 | 103 067 | 1,516% |
  |
| RBW (RAINBOW) | 12:48 | 124,60 | +0,60 | (+0,48%) | 124,00 | 123,60 | 122,40 | 125,60 | 9 913 | 1 231 927 | 1,360% |
  |
| VOX (VOXEL) | 12:39 | 126,00 | +2,50 | (+2,02%) | 123,50 | 124,50 | 124,50 | 126,00 | 880 | 110 380 | 0,904% |
  |
| CBF (CYBERFLKS) | 12:46 | 156,00 | +6,00 | (+4,00%) | 150,00 | 150,00 | 149,00 | 157,50 | 8 960 | 1 376 218 | 1,171% |
  |
| 11B (11BIT) | 12:47 | 169,40 | -1,60 | (-0,94%) | 171,00 | 172,00 | 168,80 | 172,00 | 4 789 | 816 159 | 0,420% |
  |
| CCC | 12:49 | 182,20 | -2,00 | (-1,09%) | 184,20 | 185,00 | 180,60 | 185,60 | 87 123 | 15 873 997 | 8,068% |
  |
| DOM (DOMDEV) | 12:48 | 188,80 | 0,00 | (0,00%) | 188,80 | 190,00 | 186,80 | 192,80 | 1 719 | 326 925 | 2,104% |
  |
| SNT (SYNEKTIK) | 12:48 | 217,00 | +6,00 | (+2,84%) | 211,00 | 212,00 | 212,00 | 218,00 | 12 001 | 2 580 533 | 1,005% |
  |
| ING (INGBSK) | 12:47 | 265,00 | +1,00 | (+0,38%) | 264,00 | 264,00 | 262,00 | 265,00 | 671 | 177 032 | 9,360% |
  |
| MBR (MOBRUK) | 12:48 | 351,50 | +0,50 | (+0,14%) | 351,00 | 351,00 | 349,00 | 352,00 | 1 128 | 395 423 | 1,076% |
  |
| CAR (INTERCARS) | 12:30 | 571,00 | +3,00 | (+0,53%) | 568,00 | 569,00 | 566,00 | 574,00 | 1 153 | 657 532 | 5,715% |
  |
| NEU (NEUCA) | 12:31 | 847,00 | -2,00 | (-0,24%) | 849,00 | 849,00 | 847,00 | 849,00 | 71 | 60 257 | 1,538% |
  |
| BFT (BENEFIT) | 12:47 | 2 975,00 | -15,00 | (-0,50%) | 2 990,00 | 2 990,00 | 2 945,00 | 2 990,00 | 877 | 2 600 910 | 6,714% |
  |
Biznesradar bez reklam? Sprawdź BR Plus