Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 9 kwi 17:00 | 189,60 | -1,40 | (-0,73%) | 191,00 | 189,00 | 185,40 | 192,10 | 14 077 | 2 650 395 | 0,499% |
  |
| ABE (ABPL) | 9 kwi 17:00 | 97,60 | -2,00 | (-2,01%) | 99,60 | 98,60 | 97,30 | 101,40 | 2 025 | 200 666 | 1,455% |
  |
| ACP (ASSECOPOL) | 9 kwi 17:00 | 135,20 | -7,60 | (-5,32%) | 142,80 | 139,50 | 133,10 | 140,70 | 109 227 | 14 824 819 | 8,171% |
  |
| APR (AUTOPARTN) | 9 kwi 17:00 | 17,36 | +0,34 | (+2,00%) | 17,02 | 17,02 | 16,74 | 17,56 | 272 593 | 4 670 051 | 1,499% |
  |
| ASB (ASBIS) | 9 kwi 17:00 | 21,12 | -2,06 | (-8,89%) | 23,18 | 22,30 | 21,04 | 22,80 | 478 865 | 10 355 238 | 0,798% |
  |
| ATT (GRUPAAZOTY) | 9 kwi 17:02 | 19,04 | -0,45 | (-2,31%) | 19,49 | 19,35 | 19,00 | 19,40 | 109 311 | 2 091 947 | 1,044% |
  |
| BFT (BENEFIT) | 9 kwi 17:00 | 2 730,00 | -140,00 | (-4,88%) | 2 870,00 | 2 800,00 | 2 690,00 | 2 860,00 | 5 396 | 14 790 595 | 6,717% |
  |
| BHW (HANDLOWY) | 9 kwi 17:00 | 102,00 | -3,60 | (-3,41%) | 105,60 | 103,40 | 100,60 | 104,60 | 49 495 | 5 077 786 | 3,904% |
  |
| CAR (INTERCARS) | 9 kwi 17:00 | 524,00 | -6,00 | (-1,13%) | 530,00 | 536,00 | 516,00 | 536,00 | 1 960 | 1 027 046 | 5,639% |
  |
| CBF (CYBERFLKS) | 9 kwi 17:00 | 136,40 | -2,40 | (-1,73%) | 138,80 | 138,80 | 134,80 | 139,60 | 11 355 | 1 559 932 | 1,095% |
  |
| CLN (CLNPHARMA) | 9 kwi 17:00 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,30 | 23,90 | 25,90 | 89 822 | 2 239 762 | 0,695% |
  |
| CPS (CYFRPLSAT) | 9 kwi 17:01 | 15,750 | -0,645 | (-3,93%) | 16,395 | 16,010 | 15,400 | 16,300 | 1 390 312 | 21 906 984 | 4,480% |
  |
| DOM (DOMDEV) | 9 kwi 17:00 | 208,00 | -4,00 | (-1,89%) | 212,00 | 207,00 | 204,00 | 209,50 | 3 916 | 809 749 | 2,487% |
  |
| DVL (DEVELIA) | 9 kwi 17:00 | 6,55 | +0,21 | (+3,31%) | 6,34 | 6,32 | 6,32 | 6,61 | 882 703 | 5 771 669 | 3,513% |
  |
| EAT (AMREST) | 9 kwi 17:00 | 16,00 | -0,50 | (-3,03%) | 16,50 | 15,76 | 15,76 | 16,46 | 75 466 | 1 223 378 | 1,143% |
  |
| ENA (ENEA) | 9 kwi 17:00 | 14,39 | -0,11 | (-0,76%) | 14,50 | 14,24 | 14,19 | 14,60 | 610 877 | 8 781 842 | 4,261% |
  |
| EUR (EUROCASH) | 9 kwi 17:00 | 9,060 | -0,225 | (-2,42%) | 9,285 | 9,185 | 8,980 | 9,310 | 224 337 | 2 048 691 | 0,753% |
  |
| GEA (GRENEVIA) | 9 kwi 17:00 | 2,540 | +0,020 | (+0,79%) | 2,520 | 2,540 | 2,470 | 2,560 | 45 479 | 114 526 | 0,845% |
  |
| GPP (GRUPRACUJ) | 9 kwi 17:01 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,30 | 52,20 | 53,60 | 2 559 | 135 000 | 1,367% |
  |
| GPW | 9 kwi 17:00 | 43,50 | -0,90 | (-2,03%) | 44,40 | 44,00 | 43,36 | 44,44 | 61 555 | 2 697 960 | 1,386% |
  |
| HUG (HUUUGE) | 9 kwi 17:01 | 19,60 | +0,42 | (+2,19%) | 19,18 | 18,88 | 18,62 | 19,70 | 20 446 | 391 572 | 0,681% |
  |
| ING (INGBSK) | 9 kwi 17:01 | 293,00 | -9,50 | (-3,14%) | 302,50 | 300,50 | 292,00 | 302,50 | 13 306 | 3 950 008 | 10,133% |
  |
| JSW | 9 kwi 17:02 | 22,75 | -0,05 | (-0,22%) | 22,80 | 22,60 | 22,00 | 23,30 | 402 902 | 9 089 422 | 1,403% |
  |
| LBW (LUBAWA) | 9 kwi 17:04 | 9,150 | -0,170 | (-1,82%) | 9,320 | 9,180 | 8,920 | 9,560 | 1 208 861 | 11 134 592 | 0,786% |
  |
| MBR (MOBRUK) | 9 kwi 17:00 | 295,50 | -4,50 | (-1,50%) | 300,00 | 300,00 | 290,00 | 304,50 | 4 160 | 1 227 791 | 0,973% |
  |
| MIL (MILLENNIUM) | 9 kwi 17:01 | 12,51 | -0,29 | (-2,27%) | 12,80 | 12,40 | 12,18 | 12,78 | 1 018 602 | 12 670 903 | 8,873% |
  |
| MRB (MIRBUD) | 9 kwi 17:04 | 12,49 | -0,37 | (-2,88%) | 12,86 | 12,60 | 12,41 | 12,80 | 218 770 | 2 756 612 | 1,000% |
  |
| NEU (NEUCA) | 9 kwi 17:00 | 683,00 | +2,00 | (+0,29%) | 681,00 | 693,00 | 678,00 | 699,00 | 1 563 | 1 066 163 | 1,384% |
  |
| NWG (NEWAG) | 9 kwi 17:00 | 60,60 | +2,20 | (+3,77%) | 58,40 | 59,40 | 57,90 | 60,60 | 44 857 | 2 649 235 | 1,460% |
  |
| PEP | 9 kwi 17:00 | 63,80 | -1,20 | (-1,85%) | 65,00 | 64,60 | 62,00 | 64,60 | 7 030 | 445 155 | 1,447% |
  |
| RBW (RAINBOW) | 9 kwi 17:00 | 135,00 | -3,50 | (-2,53%) | 138,50 | 133,20 | 132,00 | 137,80 | 49 710 | 6 692 171 | 1,649% |
  |
| SLV (SELVITA) | 9 kwi 17:00 | 31,30 | -2,40 | (-7,12%) | 33,70 | 33,60 | 31,00 | 33,60 | 11 181 | 361 168 | 0,531% |
  |
| SNT (SYNEKTIK) | 9 kwi 17:00 | 191,10 | -8,90 | (-4,45%) | 200,00 | 198,00 | 189,90 | 198,00 | 37 822 | 7 306 472 | 1,143% |
  |
| TEN (TSGAMES) | 9 kwi 17:03 | 86,20 | -0,40 | (-0,46%) | 86,60 | 86,60 | 85,40 | 87,20 | 27 548 | 2 374 787 | 0,455% |
  |
| TPE (TAURONPE) | 9 kwi 17:00 | 4,982 | -0,028 | (-0,56%) | 5,010 | 4,900 | 4,880 | 5,040 | 4 453 124 | 22 137 092 | 6,092% |
  |
| TXT (TEXT) | 9 kwi 17:03 | 49,00 | -1,70 | (-3,35%) | 50,70 | 49,94 | 48,40 | 50,60 | 46 532 | 2 298 451 | 0,868% |
  |
| VOX (VOXEL) | 9 kwi 17:00 | 134,00 | +0,80 | (+0,60%) | 133,20 | 133,20 | 131,40 | 134,00 | 1 775 | 236 742 | 1,032% |
  |
| VRC (VERCOM) | 9 kwi 17:01 | 104,00 | -7,00 | (-6,31%) | 111,00 | 110,00 | 102,20 | 110,00 | 9 845 | 1 029 079 | 0,893% |
  |
| WPL (WIRTUALNA) | 9 kwi 17:00 | 84,90 | -1,10 | (-1,28%) | 86,00 | 84,00 | 83,00 | 85,90 | 18 208 | 1 544 735 | 1,835% |
  |
| XTB | 9 kwi 17:02 | 72,46 | +0,68 | (+0,95%) | 71,78 | 71,42 | 70,00 | 73,90 | 913 001 | 66 549 076 | 5,612% |
  |
Biznesradar bez reklam? Sprawdź BR Plus