Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 16:24 | 5,046 | +0,099 | (+2,00%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 665 000 | 8 418 272 | 5,750% |
  |
| LBW (LUBAWA) | 16:24 | 9,800 | +0,200 | (+2,08%) | 9,600 | 9,590 | 9,270 | 9,900 | 732 497 | 7 016 537 | 0,786% |
  |
| EUR (EUROCASH) | 16:24 | 9,320 | +0,520 | (+5,91%) | 8,800 | 8,800 | 8,800 | 9,435 | 559 492 | 5 141 677 | 0,726% |
  |
| MIL (MILLENNIUM) | 16:24 | 14,36 | +0,22 | (+1,56%) | 14,14 | 14,04 | 14,04 | 14,43 | 555 853 | 7 971 253 | 9,468% |
  |
| CPS (CYFRPLSAT) | 16:24 | 15,475 | +0,370 | (+2,45%) | 15,105 | 15,150 | 15,120 | 15,595 | 494 635 | 7 636 399 | 4,087% |
  |
| JSW | 16:23 | 22,72 | -0,02 | (-0,09%) | 22,74 | 22,85 | 22,65 | 23,35 | 461 592 | 10 584 584 | 1,313% |
  |
| ENA (ENEA) | 16:24 | 15,82 | +0,50 | (+3,26%) | 15,32 | 15,30 | 15,29 | 15,86 | 322 860 | 5 087 050 | 4,369% |
  |
| XTB | 16:23 | 67,06 | -1,08 | (-1,58%) | 68,14 | 68,14 | 66,56 | 68,14 | 273 385 | 18 352 208 | 4,842% |
  |
| APR (AUTOPARTN) | 16:24 | 17,92 | -0,08 | (-0,44%) | 18,00 | 17,78 | 17,78 | 18,10 | 225 390 | 4 051 633 | 1,447% |
  |
| ACP (ASSECOPOL) | 16:23 | 161,80 | +3,80 | (+2,41%) | 158,00 | 159,20 | 159,20 | 162,20 | 163 366 | 26 227 981 | 9,047% |
  |
| DVL (DEVELIA) | 16:24 | 6,65 | +0,13 | (+1,99%) | 6,52 | 6,52 | 6,48 | 6,72 | 149 600 | 980 395 | 3,297% |
  |
| MRB (MIRBUD) | 16:20 | 13,33 | +0,15 | (+1,14%) | 13,18 | 13,18 | 13,18 | 13,58 | 118 269 | 1 588 710 | 1,001% |
  |
| ASB (ASBIS) | 16:17 | 26,36 | +0,52 | (+2,01%) | 25,84 | 25,84 | 25,84 | 26,64 | 112 834 | 2 980 071 | 0,929% |
  |
| GPW | 16:23 | 45,70 | +0,34 | (+0,75%) | 45,36 | 46,18 | 45,08 | 46,26 | 100 226 | 4 591 907 | 1,362% |
  |
| TXT (TEXT) | 16:23 | 50,65 | -2,25 | (-4,25%) | 52,90 | 53,00 | 50,20 | 53,00 | 96 616 | 4 939 492 | 0,838% |
  |
| GEA (GRENEVIA) | 16:05 | 2,555 | -0,015 | (-0,58%) | 2,570 | 2,585 | 2,550 | 2,590 | 85 356 | 219 553 | 0,800% |
  |
| ATT (GRUPAAZOTY) | 16:23 | 20,54 | -0,04 | (-0,19%) | 20,58 | 20,62 | 20,54 | 20,90 | 66 498 | 1 373 937 | 1,056% |
  |
| HUG (HUUUGE) | 16:24 | 20,20 | +1,06 | (+5,54%) | 19,14 | 19,02 | 19,02 | 20,25 | 66 318 | 1 317 897 | 0,651% |
  |
| RBW (RAINBOW) | 16:23 | 144,40 | -0,60 | (-0,41%) | 145,00 | 145,00 | 143,80 | 149,10 | 52 854 | 7 709 085 | 1,657% |
  |
| EAT (AMREST) | 16:18 | 17,02 | +0,04 | (+0,24%) | 16,98 | 17,08 | 16,86 | 17,16 | 42 220 | 719 154 | 1,138% |
  |
| BHW (HANDLOWY) | 16:23 | 117,00 | +0,60 | (+0,52%) | 116,40 | 117,00 | 116,20 | 118,20 | 34 822 | 4 083 742 | 4,171% |
  |
| TEN (TSGAMES) | 16:23 | 88,10 | -1,40 | (-1,56%) | 89,50 | 90,50 | 88,10 | 91,40 | 27 289 | 2 446 785 | 0,440% |
  |
| SNT (SYNEKTIK) | 16:23 | 211,40 | -3,60 | (-1,67%) | 215,00 | 214,20 | 209,40 | 214,20 | 24 108 | 5 092 596 | 1,177% |
  |
| CLN (CLNPHARMA) | 16:24 | 26,55 | +0,35 | (+1,34%) | 26,20 | 26,20 | 26,10 | 26,95 | 20 222 | 538 603 | 0,698% |
  |
| GPP (GRUPRACUJ) | 16:19 | 57,80 | -0,30 | (-0,52%) | 58,10 | 58,10 | 57,30 | 60,10 | 12 927 | 757 311 | 1,439% |
  |
| SLV (SELVITA) | 16:12 | 37,80 | -1,50 | (-3,82%) | 39,30 | 39,20 | 37,30 | 39,20 | 12 172 | 462 038 | 0,600% |
  |
| 11B (11BIT) | 16:23 | 202,00 | +5,00 | (+2,54%) | 197,00 | 198,00 | 197,40 | 206,00 | 11 002 | 2 232 974 | 0,495% |
  |
| ING (INGBSK) | 16:23 | 327,50 | +9,50 | (+2,99%) | 318,00 | 319,50 | 319,50 | 328,50 | 9 374 | 3 062 935 | 10,551% |
  |
| ABE (ABPL) | 16:24 | 108,40 | -3,60 | (-3,21%) | 112,00 | 108,40 | 106,80 | 110,80 | 9 175 | 997 586 | 1,505% |
  |
| WPL (WIRTUALNA) | 16:20 | 81,80 | +0,10 | (+0,12%) | 81,70 | 82,30 | 81,50 | 82,60 | 8 368 | 687 127 | 1,651% |
  |
| BFT (BENEFIT) | 16:23 | 2 890,00 | +5,00 | (+0,17%) | 2 885,00 | 2 910,00 | 2 855,00 | 2 915,00 | 7 833 | 22 670 589 | 6,635% |
  |
| VOX (VOXEL) | 16:20 | 141,40 | -0,60 | (-0,42%) | 142,00 | 136,00 | 136,00 | 142,80 | 6 520 | 919 391 | 1,021% |
  |
| CBF (CYBERFLKS) | 16:22 | 150,00 | -1,60 | (-1,06%) | 151,60 | 149,60 | 149,60 | 153,40 | 5 317 | 805 929 | 1,132% |
  |
| CAR (INTERCARS) | 16:23 | 528,00 | +2,00 | (+0,38%) | 526,00 | 520,00 | 520,00 | 532,00 | 5 007 | 2 651 394 | 5,292% |
  |
| VRC (VERCOM) | 16:15 | 120,00 | +3,00 | (+2,56%) | 117,00 | 119,60 | 117,80 | 120,00 | 4 509 | 538 330 | 0,952% |
  |
| NWG (NEWAG) | 16:20 | 65,60 | +1,40 | (+2,18%) | 64,20 | 66,00 | 64,20 | 66,00 | 4 426 | 290 341 | 1,477% |
  |
| DOM (DOMDEV) | 16:24 | 215,00 | +0,50 | (+0,23%) | 214,50 | 215,50 | 212,50 | 217,00 | 3 056 | 655 995 | 2,394% |
  |
| MBR (MOBRUK) | 16:24 | 311,00 | +6,00 | (+1,97%) | 305,00 | 305,50 | 305,50 | 312,50 | 2 432 | 754 392 | 0,952% |
  |
| NEU (NEUCA) | 16:20 | 741,00 | +6,00 | (+0,82%) | 735,00 | 735,00 | 733,00 | 752,00 | 1 495 | 1 109 701 | 1,397% |
  |
| PEP | 16:07 | 68,60 | +0,20 | (+0,29%) | 68,40 | 68,20 | 68,00 | 69,40 | 904 | 61 897 | 1,457% |
  |
Biznesradar bez reklam? Sprawdź BR Plus