Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 12:35 | 2,595 | +0,010 | (+0,39%) | 2,585 | 2,580 | 2,575 | 2,595 | 16 757 | 43 250 | 0,796% |
  |
| TPE (TAURONPE) | 12:50 | 5,478 | +0,360 | (+7,03%) | 5,118 | 5,012 | 4,930 | 5,492 | 4 975 107 | 26 550 619 | 6,174% |
  |
| DVL (DEVELIA) | 12:48 | 7,20 | +0,08 | (+1,12%) | 7,12 | 7,06 | 7,06 | 7,20 | 23 403 | 166 674 | 3,534% |
  |
| EUR (EUROCASH) | 12:40 | 10,44 | -0,02 | (-0,19%) | 10,46 | 10,30 | 10,28 | 10,50 | 108 951 | 1 130 096 | 0,799% |
  |
| LBW (LUBAWA) | 12:50 | 11,09 | -0,44 | (-3,82%) | 11,53 | 11,52 | 11,04 | 11,80 | 556 357 | 6 305 714 | 0,892% |
  |
| MRB (MIRBUD) | 12:49 | 13,18 | +0,13 | (+1,00%) | 13,05 | 13,05 | 13,01 | 13,23 | 20 692 | 271 586 | 0,973% |
  |
| ENA (ENEA) | 12:49 | 13,40 | +0,21 | (+1,59%) | 13,19 | 13,22 | 13,22 | 13,47 | 193 469 | 2 586 173 | 3,646% |
  |
| MIL (MILLENNIUM) | 12:49 | 14,53 | +0,28 | (+1,96%) | 14,25 | 14,13 | 14,13 | 14,68 | 732 291 | 10 603 500 | 9,479% |
  |
| EAT (AMREST) | 12:45 | 16,88 | +0,34 | (+2,06%) | 16,54 | 16,50 | 16,50 | 17,00 | 25 522 | 429 193 | 1,112% |
  |
| CPS (CYFRPLSAT) | 12:49 | 17,935 | +0,425 | (+2,43%) | 17,510 | 17,565 | 17,500 | 17,980 | 293 451 | 5 218 980 | 4,686% |
  |
| APR (AUTOPARTN) | 12:50 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,10 | 17,72 | 18,16 | 71 305 | 1 280 337 | 1,413% |
  |
| HUG (HUUUGE) | 12:47 | 18,98 | +0,10 | (+0,53%) | 18,88 | 18,88 | 18,82 | 19,04 | 10 690 | 202 055 | 0,606% |
  |
| ATT (GRUPAAZOTY) | 12:50 | 20,48 | +0,34 | (+1,69%) | 20,14 | 20,14 | 20,14 | 20,62 | 80 502 | 1 648 251 | 1,034% |
  |
| JSW | 12:50 | 23,69 | +0,41 | (+1,76%) | 23,28 | 23,28 | 23,28 | 23,97 | 154 824 | 3 649 104 | 1,352% |
  |
| ASB (ASBIS) | 12:49 | 24,92 | +1,08 | (+4,53%) | 23,84 | 23,96 | 23,92 | 25,00 | 70 129 | 1 726 641 | 0,867% |
  |
| CLN (CLNPHARMA) | 12:50 | 25,35 | +1,30 | (+5,41%) | 24,05 | 24,50 | 24,20 | 25,40 | 23 933 | 591 461 | 0,651% |
  |
| SLV (SELVITA) | 12:50 | 30,00 | -0,40 | (-1,32%) | 30,40 | 30,80 | 29,90 | 31,00 | 5 350 | 162 283 | 0,484% |
  |
| GPW | 12:50 | 46,52 | +0,74 | (+1,62%) | 45,78 | 45,78 | 45,78 | 46,64 | 37 069 | 1 713 787 | 1,361% |
  |
| TXT (TEXT) | 12:48 | 50,45 | +0,25 | (+0,50%) | 50,20 | 50,25 | 49,66 | 50,60 | 21 580 | 1 079 812 | 0,821% |
  |
| GPP (GRUPRACUJ) | 12:50 | 60,90 | +2,90 | (+5,00%) | 58,00 | 58,00 | 58,00 | 60,90 | 17 690 | 1 056 766 | 1,426% |
  |
| PEP | 12:36 | 68,00 | +2,40 | (+3,66%) | 65,60 | 65,60 | 65,60 | 68,40 | 2 056 | 139 567 | 1,421% |
  |
| NWG (NEWAG) | 12:36 | 63,50 | -2,50 | (-3,79%) | 66,00 | 66,00 | 63,50 | 66,00 | 9 443 | 606 458 | 1,413% |
  |
| XTB | 12:51 | 79,14 | +0,48 | (+0,61%) | 78,66 | 78,10 | 77,92 | 79,28 | 144 797 | 11 405 973 | 5,636% |
  |
| WPL (WIRTUALNA) | 12:42 | 87,60 | -0,30 | (-0,34%) | 87,90 | 88,00 | 87,40 | 89,00 | 4 079 | 360 904 | 1,751% |
  |
| TEN (TSGAMES) | 12:49 | 91,00 | +0,90 | (+1,00%) | 90,10 | 90,10 | 89,90 | 92,30 | 23 802 | 2 167 623 | 0,445% |
  |
| ABE (ABPL) | 12:07 | 97,50 | -0,50 | (-0,51%) | 98,00 | 98,50 | 97,30 | 98,50 | 673 | 65 944 | 1,340% |
  |
| VRC (VERCOM) | 12:36 | 108,20 | +1,60 | (+1,50%) | 106,60 | 105,00 | 105,00 | 108,80 | 4 896 | 524 511 | 0,856% |
  |
| BHW (HANDLOWY) | 12:46 | 115,40 | +1,80 | (+1,58%) | 113,60 | 113,60 | 113,00 | 115,40 | 41 519 | 4 744 205 | 4,057% |
  |
| VOX (VOXEL) | 12:46 | 139,00 | +1,00 | (+0,72%) | 138,00 | 137,60 | 137,60 | 139,40 | 1 560 | 215 351 | 0,984% |
  |
| CBF (CYBERFLKS) | 12:49 | 142,80 | +0,80 | (+0,56%) | 142,00 | 142,00 | 138,00 | 143,40 | 7 246 | 1 028 726 | 1,055% |
  |
| RBW (RAINBOW) | 12:50 | 144,10 | +1,90 | (+1,34%) | 142,20 | 143,30 | 143,30 | 148,00 | 35 937 | 5 222 733 | 1,628% |
  |
| ACP (ASSECOPOL) | 12:48 | 152,60 | +1,10 | (+0,73%) | 151,50 | 151,50 | 149,70 | 154,00 | 33 356 | 5 068 809 | 8,478% |
  |
| SNT (SYNEKTIK) | 12:50 | 201,40 | -2,20 | (-1,08%) | 203,60 | 203,00 | 198,40 | 205,00 | 8 422 | 1 690 272 | 1,101% |
  |
| 11B (11BIT) | 12:48 | 205,60 | -3,40 | (-1,63%) | 209,00 | 209,00 | 205,20 | 210,00 | 5 793 | 1 203 518 | 0,500% |
  |
| DOM (DOMDEV) | 12:18 | 215,00 | -2,50 | (-1,15%) | 217,50 | 217,00 | 214,50 | 217,00 | 1 031 | 223 325 | 2,386% |
  |
| MBR (MOBRUK) | 12:49 | 307,00 | +6,50 | (+2,16%) | 300,50 | 301,00 | 300,50 | 307,50 | 1 703 | 516 788 | 0,929% |
  |
| ING (INGBSK) | 12:50 | 324,00 | +2,00 | (+0,62%) | 322,00 | 320,00 | 318,50 | 325,00 | 7 766 | 2 489 395 | 10,265% |
  |
| CAR (INTERCARS) | 12:47 | 541,00 | +3,00 | (+0,56%) | 538,00 | 534,00 | 534,00 | 547,00 | 812 | 441 497 | 5,346% |
  |
| NEU (NEUCA) | 12:50 | 690,00 | +10,00 | (+1,47%) | 680,00 | 689,00 | 678,00 | 693,00 | 880 | 601 347 | 1,280% |
  |
| BFT (BENEFIT) | 12:49 | 3 090,00 | +40,00 | (+1,31%) | 3 050,00 | 3 010,00 | 3 010,00 | 3 125,00 | 1 696 | 5 236 900 | 7,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus