Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 16:49 | 7,32 | +0,06 | (+0,83%) | 7,26 | 7,30 | 7,30 | 7,42 | 55 418 | 408 628 | 3,584% |
  |
| TPE (TAURONPE) | 16:49 | 5,500 | -0,006 | (-0,11%) | 5,506 | 5,506 | 5,330 | 5,680 | 5 718 989 | 31 525 448 | 6,094% |
  |
| CAR (INTERCARS) | 16:49 | 575,00 | +26,00 | (+4,74%) | 549,00 | 550,00 | 549,00 | 576,00 | 10 095 | 5 675 956 | 5,572% |
  |
| RBW (RAINBOW) | 16:49 | 143,90 | -1,70 | (-1,17%) | 145,60 | 146,10 | 137,80 | 146,50 | 52 631 | 7 513 786 | 1,573% |
  |
| MIL (MILLENNIUM) | 16:49 | 15,32 | +0,72 | (+4,93%) | 14,60 | 14,75 | 14,75 | 15,34 | 1 870 564 | 28 174 221 | 9,590% |
  |
| TEN (TSGAMES) | 16:49 | 92,90 | +0,40 | (+0,43%) | 92,50 | 92,80 | 92,20 | 93,70 | 30 850 | 2 868 278 | 0,445% |
  |
| 11B (11BIT) | 16:49 | 208,20 | +0,60 | (+0,29%) | 207,60 | 208,60 | 205,80 | 212,20 | 16 870 | 3 530 782 | 0,504% |
  |
| SNT (SYNEKTIK) | 16:49 | 205,00 | -1,60 | (-0,77%) | 206,60 | 206,60 | 202,20 | 207,80 | 19 585 | 3 991 101 | 1,103% |
  |
| GEA (GRENEVIA) | 16:49 | 2,660 | +0,065 | (+2,50%) | 2,595 | 2,565 | 2,560 | 2,660 | 100 770 | 263 627 | 0,784% |
  |
| BHW (HANDLOWY) | 16:49 | 119,60 | +3,40 | (+2,93%) | 116,20 | 117,00 | 116,20 | 119,60 | 64 264 | 7 595 342 | 4,102% |
  |
| LBW (LUBAWA) | 16:49 | 10,95 | +0,03 | (+0,27%) | 10,92 | 10,80 | 10,65 | 11,35 | 1 157 312 | 12 688 499 | 0,870% |
  |
| ACP (ASSECOPOL) | 16:49 | 150,50 | -2,90 | (-1,89%) | 153,40 | 154,10 | 147,20 | 154,20 | 125 059 | 18 715 067 | 8,161% |
  |
| GPW | 16:49 | 46,28 | -0,62 | (-1,32%) | 46,90 | 46,92 | 46,10 | 47,20 | 82 738 | 3 849 512 | 1,339% |
  |
| XTB | 16:49 | 79,76 | +0,26 | (+0,33%) | 79,50 | 79,66 | 77,60 | 80,42 | 548 078 | 43 411 274 | 5,572% |
  |
| BFT (BENEFIT) | 16:49 | 3 155,00 | +90,00 | (+2,94%) | 3 065,00 | 3 085,00 | 3 085,00 | 3 200,00 | 9 709 | 30 538 240 | 7,051% |
  |
| APR (AUTOPARTN) | 16:49 | 18,54 | +0,64 | (+3,58%) | 17,90 | 17,90 | 17,72 | 18,68 | 471 342 | 8 524 171 | 1,444% |
  |
| ENA (ENEA) | 16:49 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,85 | 13,29 | 13,87 | 427 520 | 5 807 763 | 3,663% |
  |
| CPS (CYFRPLSAT) | 16:49 | 17,960 | -0,090 | (-0,50%) | 18,050 | 18,060 | 17,765 | 18,200 | 870 842 | 15 622 477 | 4,605% |
  |
| ING (INGBSK) | 16:49 | 340,00 | +13,00 | (+3,98%) | 327,00 | 327,50 | 327,50 | 340,00 | 24 322 | 8 129 311 | 10,506% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 20,90 | +0,16 | (+0,77%) | 20,74 | 20,96 | 20,76 | 21,36 | 185 975 | 3 907 254 | 1,038% |
  |
| ASB (ASBIS) | 16:49 | 25,86 | +1,00 | (+4,02%) | 24,86 | 25,18 | 25,00 | 25,86 | 129 481 | 3 291 061 | 0,875% |
  |
| CBF (CYBERFLKS) | 16:49 | 145,40 | +0,60 | (+0,41%) | 144,80 | 144,60 | 143,20 | 146,80 | 7 919 | 1 147 338 | 1,054% |
  |
| NWG (NEWAG) | 16:49 | 64,50 | +1,50 | (+2,38%) | 63,00 | 63,30 | 63,30 | 65,50 | 10 499 | 676 766 | 1,410% |
  |
| EUR (EUROCASH) | 16:49 | 10,64 | +0,14 | (+1,33%) | 10,50 | 10,53 | 10,41 | 10,67 | 496 110 | 5 242 673 | 0,800% |
  |
| EAT (AMREST) | 16:49 | 16,74 | -0,18 | (-1,06%) | 16,92 | 16,96 | 16,60 | 17,24 | 88 656 | 1 488 727 | 1,081% |
  |
| WPL (WIRTUALNA) | 16:49 | 87,00 | +1,00 | (+1,16%) | 86,00 | 87,00 | 86,00 | 88,00 | 21 287 | 1 859 339 | 1,711% |
  |
| TXT (TEXT) | 16:49 | 53,80 | +3,15 | (+6,22%) | 50,65 | 50,85 | 50,50 | 53,85 | 75 780 | 3 931 258 | 0,850% |
  |
| HUG (HUUUGE) | 16:49 | 18,84 | +0,12 | (+0,64%) | 18,72 | 19,00 | 18,66 | 19,24 | 42 343 | 796 233 | 0,591% |
  |
| NEU (NEUCA) | 16:49 | 690,00 | +3,00 | (+0,44%) | 687,00 | 695,00 | 688,00 | 707,00 | 1 575 | 1 095 840 | 1,283% |
  |
| JSW | 16:49 | 24,05 | +0,33 | (+1,39%) | 23,72 | 23,92 | 23,78 | 24,18 | 442 741 | 10 632 601 | 1,351% |
  |
| MRB (MIRBUD) | 16:48 | 13,70 | +0,45 | (+3,40%) | 13,25 | 13,50 | 13,49 | 13,90 | 419 683 | 5 742 946 | 0,998% |
  |
| DOM (DOMDEV) | 16:48 | 219,50 | +1,50 | (+0,69%) | 218,00 | 219,00 | 217,00 | 225,00 | 35 590 | 7 814 836 | 2,374% |
  |
| ABE (ABPL) | 16:48 | 97,00 | +0,70 | (+0,73%) | 96,30 | 96,20 | 95,40 | 97,90 | 2 469 | 238 216 | 1,315% |
  |
| VRC (VERCOM) | 16:48 | 114,40 | +2,60 | (+2,33%) | 111,80 | 115,00 | 111,80 | 116,00 | 2 789 | 319 502 | 0,900% |
  |
| SLV (SELVITA) | 16:48 | 31,80 | +1,80 | (+6,00%) | 30,00 | 30,80 | 30,50 | 33,00 | 31 132 | 997 778 | 0,492% |
  |
| CLN (CLNPHARMA) | 16:47 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,30 | 25,30 | 25,80 | 17 617 | 449 899 | 0,646% |
  |
| MBR (MOBRUK) | 16:47 | 316,50 | +8,50 | (+2,76%) | 308,00 | 310,00 | 309,00 | 316,50 | 2 220 | 692 454 | 0,932% |
  |
| VOX (VOXEL) | 16:47 | 143,00 | +5,00 | (+3,62%) | 138,00 | 137,60 | 137,40 | 143,00 | 12 040 | 1 703 463 | 0,984% |
  |
| GPP (GRUPRACUJ) | 16:47 | 59,60 | +0,60 | (+1,02%) | 59,00 | 57,30 | 57,20 | 60,20 | 13 685 | 811 667 | 1,380% |
  |
| PEP | 15:54 | 67,40 | -0,60 | (-0,88%) | 68,00 | 68,60 | 66,60 | 68,60 | 3 273 | 219 829 | 1,378% |
  |
Biznesradar bez reklam? Sprawdź BR Plus