Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 10 cze 17:04 | 689,00 | -5,00 | (-0,72%) | 694,00 | 696,00 | 689,00 | 699,00 | 1 354 | 939 113 | 1,222% |
  |
| TPE (TAURONPE) | 10 cze 17:04 | 7,356 | +0,270 | (+3,81%) | 7,086 | 7,086 | 7,068 | 7,488 | 3 268 236 | 24 034 816 | 7,871% |
  |
| RBW (RAINBOW) | 10 cze 17:04 | 136,90 | +1,30 | (+0,96%) | 135,60 | 136,50 | 135,00 | 139,60 | 101 773 | 13 918 644 | 1,464% |
  |
| EAT (AMREST) | 10 cze 17:03 | 16,24 | -0,06 | (-0,37%) | 16,30 | 16,30 | 16,12 | 16,70 | 106 139 | 1 727 166 | 1,015% |
  |
| TEN (TSGAMES) | 10 cze 17:02 | 105,80 | +2,00 | (+1,93%) | 103,80 | 103,80 | 103,60 | 106,00 | 45 878 | 4 811 396 | 0,489% |
  |
| DOM (DOMDEV) | 10 cze 17:02 | 246,00 | +4,00 | (+1,65%) | 242,00 | 244,00 | 242,00 | 250,00 | 3 903 | 965 225 | 2,573% |
  |
| LBW (LUBAWA) | 10 cze 17:01 | 8,915 | -0,035 | (-0,39%) | 8,950 | 8,970 | 8,820 | 9,070 | 222 523 | 1 991 851 | 0,670% |
  |
| WPL (WIRTUALNA) | 10 cze 17:01 | 83,20 | +0,20 | (+0,24%) | 83,00 | 83,50 | 83,00 | 85,70 | 15 694 | 1 323 047 | 1,574% |
  |
| DVL (DEVELIA) | 10 cze 17:01 | 7,99 | -0,13 | (-1,60%) | 8,12 | 8,16 | 7,95 | 8,24 | 693 586 | 5 545 062 | 3,750% |
  |
| GPP (GRUPRACUJ) | 10 cze 17:01 | 63,90 | -0,30 | (-0,47%) | 64,20 | 64,40 | 63,70 | 64,80 | 24 982 | 1 603 563 | 1,442% |
  |
| APR (AUTOPARTN) | 10 cze 17:00 | 19,60 | -0,06 | (-0,31%) | 19,66 | 19,68 | 19,28 | 19,86 | 49 269 | 966 580 | 1,481% |
  |
| ACP (ASSECOPOL) | 10 cze 17:00 | 188,20 | +1,30 | (+0,70%) | 186,90 | 187,80 | 185,40 | 188,70 | 108 754 | 20 403 180 | 9,953% |
  |
| JSW | 10 cze 17:00 | 22,70 | +0,37 | (+1,66%) | 22,33 | 22,46 | 22,38 | 22,82 | 137 962 | 3 124 460 | 1,225% |
  |
| CPS (CYFRPLSAT) | 10 cze 17:00 | 16,555 | +0,075 | (+0,46%) | 16,480 | 16,470 | 16,430 | 16,665 | 320 463 | 5 312 506 | 4,120% |
  |
| GPW | 10 cze 17:00 | 51,90 | +0,50 | (+0,97%) | 51,40 | 51,40 | 51,30 | 52,30 | 33 486 | 1 739 992 | 1,447% |
  |
| MIL (MILLENNIUM) | 10 cze 17:00 | 13,92 | +0,03 | (+0,22%) | 13,89 | 13,76 | 13,66 | 14,19 | 2 146 420 | 29 956 170 | 8,640% |
  |
| 11B (11BIT) | 10 cze 17:00 | 220,60 | -5,60 | (-2,48%) | 226,20 | 228,80 | 219,20 | 230,80 | 25 985 | 5 803 384 | 0,508% |
  |
| SNT (SYNEKTIK) | 10 cze 17:00 | 216,20 | +2,00 | (+0,93%) | 214,20 | 215,00 | 214,00 | 219,20 | 8 971 | 1 944 662 | 1,132% |
  |
| GEA (GRENEVIA) | 10 cze 17:00 | 2,770 | -0,010 | (-0,36%) | 2,780 | 2,780 | 2,770 | 2,860 | 42 287 | 118 713 | 0,806% |
  |
| NWG (NEWAG) | 10 cze 17:00 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,70 | 73,40 | 76,00 | 8 437 | 632 800 | 1,560% |
  |
| ABE (ABPL) | 10 cze 17:00 | 97,20 | +0,50 | (+0,52%) | 96,70 | 96,70 | 96,10 | 97,20 | 2 027 | 195 508 | 1,268% |
  |
| SLV (SELVITA) | 10 cze 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,20 | 28,00 | 28,70 | 22 761 | 645 590 | 0,415% |
  |
| MBR (MOBRUK) | 10 cze 17:00 | 269,00 | -3,00 | (-1,10%) | 272,00 | 272,00 | 268,50 | 278,00 | 6 505 | 1 782 447 | 0,775% |
  |
| BHW (HANDLOWY) | 10 cze 17:00 | 116,40 | +0,40 | (+0,34%) | 116,00 | 116,60 | 114,20 | 117,60 | 65 184 | 7 578 260 | 3,898% |
  |
| CAR (INTERCARS) | 10 cze 17:00 | 546,00 | -3,00 | (-0,55%) | 549,00 | 555,00 | 546,00 | 558,00 | 4 074 | 2 251 354 | 5,141% |
  |
| VRC (VERCOM) | 10 cze 17:00 | 117,20 | +0,20 | (+0,17%) | 117,00 | 118,00 | 117,00 | 119,60 | 4 593 | 543 453 | 0,880% |
  |
| HUG (HUUUGE) | 10 cze 17:00 | 18,60 | +0,40 | (+2,20%) | 18,20 | 18,50 | 18,30 | 18,72 | 42 697 | 786 740 | 0,566% |
  |
| XTB | 10 cze 17:00 | 80,58 | -0,04 | (-0,05%) | 80,62 | 80,90 | 80,56 | 82,40 | 332 415 | 27 053 968 | 5,461% |
  |
| CLN (CLNPHARMA) | 10 cze 17:00 | 22,15 | +0,15 | (+0,68%) | 22,00 | 22,00 | 21,75 | 22,40 | 12 077 | 267 830 | 0,541% |
  |
| MRB (MIRBUD) | 10 cze 17:00 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,84 | 13,44 | 13,90 | 127 292 | 1 729 692 | 0,946% |
  |
| BFT (BENEFIT) | 10 cze 17:00 | 3 150,00 | +15,00 | (+0,48%) | 3 135,00 | 3 135,00 | 3 120,00 | 3 160,00 | 9 960 | 31 352 784 | 6,782% |
  |
| PEP | 10 cze 17:00 | 66,80 | -0,20 | (-0,30%) | 67,00 | 68,00 | 65,40 | 68,00 | 5 178 | 345 550 | 1,325% |
  |
| ENA (ENEA) | 10 cze 17:00 | 17,66 | +0,11 | (+0,63%) | 17,55 | 17,55 | 17,38 | 17,90 | 453 855 | 8 030 051 | 4,576% |
  |
| ING (INGBSK) | 10 cze 17:00 | 291,00 | +1,50 | (+0,52%) | 289,50 | 289,50 | 287,50 | 296,00 | 33 070 | 9 671 788 | 8,807% |
  |
| EUR (EUROCASH) | 10 cze 17:00 | 8,215 | -0,090 | (-1,08%) | 8,305 | 8,295 | 8,120 | 8,315 | 176 170 | 1 443 821 | 0,597% |
  |
| ATT (GRUPAAZOTY) | 10 cze 17:00 | 23,60 | -0,30 | (-1,26%) | 23,90 | 23,90 | 23,58 | 23,98 | 67 792 | 1 611 485 | 1,133% |
  |
| TXT (TEXT) | 10 cze 17:00 | 58,05 | +2,95 | (+5,35%) | 55,10 | 55,10 | 55,10 | 58,15 | 40 771 | 2 322 923 | 0,900% |
  |
| VOX (VOXEL) | 10 cze 17:00 | 164,80 | +3,00 | (+1,85%) | 161,80 | 162,00 | 161,20 | 164,80 | 1 954 | 318 294 | 1,110% |
  |
| ASB (ASBIS) | 10 cze 17:00 | 22,42 | -0,32 | (-1,41%) | 22,74 | 22,78 | 22,34 | 22,78 | 86 410 | 1 941 082 | 0,741% |
  |
| CBF (CYBERFLKS) | 10 cze 17:00 | 169,80 | +0,80 | (+0,47%) | 169,00 | 169,80 | 166,60 | 169,80 | 7 854 | 1 325 892 | 1,193% |
  |
Biznesradar bez reklam? Sprawdź BR Plus