Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 25 cze 17:04 | 3 005,00 | -10,00 | (-0,33%) | 3 015,00 | 3 060,00 | 2 995,00 | 3 075,00 | 7 564 | 22 834 650 | 8,071% |
  |
| EUR (EUROCASH) | 25 cze 17:04 | 8,050 | +0,070 | (+0,88%) | 7,980 | 8,000 | 7,980 | 8,170 | 140 854 | 1 140 044 | 0,541% |
  |
| SNT (SYNEKTIK) | 25 cze 17:03 | 214,00 | +3,60 | (+1,71%) | 210,40 | 210,20 | 209,60 | 217,60 | 11 995 | 2 565 658 | 1,035% |
  |
| TPE (TAURONPE) | 25 cze 17:03 | 8,174 | +0,012 | (+0,15%) | 8,162 | 8,162 | 8,052 | 8,468 | 3 066 813 | 25 286 150 | 8,084% |
  |
| PEP | 25 cze 17:03 | 60,00 | +0,80 | (+1,35%) | 59,20 | 59,60 | 59,20 | 61,00 | 6 735 | 404 630 | 1,098% |
  |
| XTB | 25 cze 17:02 | 79,66 | +2,12 | (+2,73%) | 77,54 | 77,60 | 77,52 | 80,22 | 534 477 | 42 218 100 | 5,700% |
  |
| 11B (11BIT) | 25 cze 17:02 | 219,40 | +0,80 | (+0,37%) | 218,60 | 220,20 | 217,60 | 221,60 | 9 598 | 2 104 346 | 0,467% |
  |
| CPS (CYFRPLSAT) | 25 cze 17:02 | 16,550 | +0,370 | (+2,29%) | 16,180 | 16,200 | 16,200 | 16,635 | 452 226 | 7 436 774 | 3,807% |
  |
| ENA (ENEA) | 25 cze 17:01 | 18,14 | +0,14 | (+0,78%) | 18,00 | 18,00 | 17,85 | 18,46 | 494 962 | 8 976 751 | 4,345% |
  |
| RBW (RAINBOW) | 25 cze 17:01 | 135,80 | +2,60 | (+1,95%) | 133,20 | 133,80 | 132,10 | 137,70 | 87 418 | 11 841 509 | 1,547% |
  |
| JSW | 25 cze 17:00 | 21,17 | +0,03 | (+0,14%) | 21,14 | 21,16 | 21,00 | 21,31 | 160 012 | 3 388 911 | 1,056% |
  |
| GPW | 25 cze 17:00 | 50,50 | +0,30 | (+0,60%) | 50,20 | 50,45 | 50,30 | 50,70 | 20 938 | 1 058 287 | 1,302% |
  |
| LBW (LUBAWA) | 25 cze 17:00 | 9,150 | -0,150 | (-1,61%) | 9,300 | 9,300 | 9,120 | 9,380 | 365 110 | 3 368 517 | 0,636% |
  |
| BHW (HANDLOWY) | 25 cze 17:00 | 115,40 | +1,00 | (+0,87%) | 114,40 | 114,80 | 114,60 | 115,80 | 51 202 | 5 901 830 | 3,572% |
  |
| ACP (ASSECOPOL) | 25 cze 17:00 | 193,40 | +4,60 | (+2,44%) | 188,80 | 188,10 | 187,20 | 193,40 | 123 842 | 23 753 024 | 9,454% |
  |
| NWG (NEWAG) | 25 cze 17:00 | 71,30 | +0,70 | (+0,99%) | 70,60 | 69,70 | 69,70 | 71,60 | 1 317 | 93 266 | 1,446% |
  |
| MBR (MOBRUK) | 25 cze 17:00 | 275,00 | +1,00 | (+0,36%) | 274,00 | 274,00 | 271,50 | 275,00 | 1 674 | 458 280 | 0,732% |
  |
| CAR (INTERCARS) | 25 cze 17:00 | 560,00 | +1,00 | (+0,18%) | 559,00 | 560,00 | 548,00 | 560,00 | 406 | 226 071 | 4,874% |
  |
| GPP (GRUPRACUJ) | 25 cze 17:00 | 61,50 | -0,50 | (-0,81%) | 62,00 | 62,50 | 61,50 | 62,50 | 1 071 | 66 207 | 1,283% |
  |
| VRC (VERCOM) | 25 cze 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,00 | 120,00 | 1 042 | 123 946 | 1,104% |
  |
| HUG (HUUUGE) | 25 cze 17:00 | 17,90 | -0,02 | (-0,11%) | 17,92 | 17,92 | 17,90 | 18,16 | 13 402 | 240 650 | 0,504% |
  |
| CLN (CLNPHARMA) | 25 cze 17:00 | 21,80 | +0,25 | (+1,16%) | 21,55 | 21,55 | 21,50 | 21,95 | 8 774 | 190 396 | 0,492% |
  |
| NEU (NEUCA) | 25 cze 17:00 | 688,00 | 0,00 | (0,00%) | 688,00 | 690,00 | 688,00 | 699,00 | 787 | 545 866 | 1,135% |
  |
| MRB (MIRBUD) | 25 cze 17:00 | 13,42 | +0,04 | (+0,30%) | 13,38 | 13,40 | 13,33 | 13,64 | 77 609 | 1 047 343 | 0,869% |
  |
| ING (INGBSK) | 25 cze 17:00 | 306,00 | 0,00 | (0,00%) | 306,00 | 306,00 | 303,00 | 307,50 | 12 345 | 3 771 878 | 9,432% |
  |
| WPL (WIRTUALNA) | 25 cze 17:00 | 81,50 | +3,50 | (+4,49%) | 78,00 | 79,40 | 79,20 | 82,90 | 12 118 | 984 480 | 1,425% |
  |
| MIL (MILLENNIUM) | 25 cze 17:00 | 13,73 | -0,08 | (-0,58%) | 13,81 | 13,93 | 13,54 | 13,93 | 769 664 | 10 548 716 | 7,877% |
  |
| TEN (TSGAMES) | 25 cze 17:00 | 83,80 | +1,20 | (+1,45%) | 82,60 | 82,60 | 81,90 | 84,10 | 44 561 | 3 712 169 | 0,358% |
  |
| EAT (AMREST) | 25 cze 17:00 | 15,72 | -0,04 | (-0,25%) | 15,76 | 15,88 | 15,64 | 15,90 | 46 534 | 731 297 | 0,826% |
  |
| ATT (GRUPAAZOTY) | 25 cze 17:00 | 22,24 | +0,24 | (+1,09%) | 22,00 | 22,20 | 22,10 | 22,58 | 106 405 | 2 375 698 | 0,986% |
  |
| TXT (TEXT) | 25 cze 17:00 | 54,35 | -0,25 | (-0,46%) | 54,60 | 54,50 | 54,00 | 54,85 | 31 650 | 1 719 388 | 0,779% |
  |
| DVL (DEVELIA) | 25 cze 17:00 | 7,22 | -0,13 | (-1,77%) | 7,35 | 7,42 | 7,22 | 7,42 | 30 101 | 221 145 | 3,132% |
  |
| VOX (VOXEL) | 25 cze 17:00 | 153,80 | +1,80 | (+1,18%) | 152,00 | 152,00 | 152,00 | 158,80 | 4 043 | 625 070 | 0,958% |
  |
| ASB (ASBIS) | 25 cze 17:00 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,50 | 23,20 | 23,62 | 79 248 | 1 851 735 | 0,707% |
  |
| ASE (ASSECOSEE) | 25 cze 17:00 | 72,00 | -0,10 | (-0,14%) | 72,10 | 71,80 | 71,80 | 73,00 | 927 | 67 273 | 1,739% |
  |
| CBF (CYBERFLKS) | 25 cze 17:00 | 167,00 | +5,80 | (+3,60%) | 161,20 | 162,60 | 162,60 | 168,00 | 3 343 | 555 173 | 1,083% |
  |
| DOM (DOMDEV) | 25 cze 17:00 | 228,50 | -3,50 | (-1,51%) | 232,00 | 235,00 | 224,00 | 235,00 | 11 040 | 2 526 912 | 2,209% |
  |
| APR (AUTOPARTN) | 25 cze 17:00 | 19,92 | +0,22 | (+1,12%) | 19,70 | 19,90 | 19,50 | 19,96 | 51 196 | 1 009 954 | 1,391% |
  |
| BNP (BNPPPL) | 25 cze 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,50 | 106,50 | 1 405 | 147 801 | 2,762% |
  |
| ABE (ABPL) | 25 cze 16:45 | 98,00 | +3,00 | (+3,16%) | 95,00 | 95,50 | 95,20 | 98,00 | 3 248 | 313 724 | 1,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus