Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBF (CYBERFLKS) | 16:49 | 169,60 | -3,20 | (-1,85%) | 172,80 | 175,00 | 169,00 | 175,80 | 15 774 | 2 730 623 | 1,182% |
  |
| PEP | 16:49 | 70,80 | +2,80 | (+4,12%) | 68,00 | 68,40 | 68,00 | 71,00 | 5 611 | 393 223 | 1,393% |
  |
| SNT (SYNEKTIK) | 17:00 | 220,00 | -5,60 | (-2,48%) | 225,60 | 223,20 | 218,00 | 225,40 | 7 376 | 1 626 068 | 1,142% |
  |
| GEA (GRENEVIA) | 17:00 | 2,925 | +0,005 | (+0,17%) | 2,920 | 2,920 | 2,785 | 2,930 | 140 353 | 399 908 | 0,845% |
  |
| BHW (HANDLOWY) | 17:00 | 116,60 | -1,80 | (-1,52%) | 118,40 | 119,80 | 116,00 | 119,80 | 50 129 | 5 890 839 | 3,874% |
  |
| CAR (INTERCARS) | 17:00 | 550,00 | -15,00 | (-2,65%) | 565,00 | 569,00 | 548,00 | 570,00 | 4 995 | 2 792 255 | 5,137% |
  |
| GPP (GRUPRACUJ) | 17:00 | 67,50 | +1,40 | (+2,12%) | 66,10 | 67,00 | 66,00 | 68,60 | 24 736 | 1 657 535 | 1,511% |
  |
| VRC (VERCOM) | 17:00 | 113,60 | -1,40 | (-1,22%) | 115,00 | 115,00 | 113,40 | 115,00 | 10 851 | 1 237 406 | 0,847% |
  |
| HUG (HUUUGE) | 17:00 | 17,98 | 0,00 | (0,00%) | 17,98 | 18,06 | 17,90 | 18,20 | 29 431 | 531 610 | 0,543% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | -0,05 | (-0,23%) | 22,05 | 22,10 | 21,65 | 22,45 | 22 861 | 502 308 | 0,533% |
  |
| MRB (MIRBUD) | 17:00 | 14,62 | -0,35 | (-2,34%) | 14,97 | 15,04 | 14,57 | 15,10 | 191 466 | 2 828 233 | 1,016% |
  |
| BFT (BENEFIT) | 17:00 | 3 015,00 | -490,00 | (-13,98%) | 3 505,00 | 3 155,00 | 3 005,00 | 3 205,00 | 55 357 | 172 351 440 | 6,439% |
  |
| ACP (ASSECOPOL) | 17:00 | 184,00 | -4,60 | (-2,44%) | 188,60 | 189,00 | 183,30 | 190,50 | 101 722 | 18 827 542 | 9,653% |
  |
| ING (INGBSK) | 17:00 | 302,00 | -3,50 | (-1,15%) | 305,50 | 308,00 | 299,50 | 309,00 | 12 253 | 3 715 392 | 9,066% |
  |
| WPL (WIRTUALNA) | 17:00 | 87,50 | +0,70 | (+0,81%) | 86,80 | 87,00 | 86,80 | 88,90 | 20 153 | 1 772 608 | 1,642% |
  |
| EUR (EUROCASH) | 17:00 | 9,350 | -0,185 | (-1,94%) | 9,535 | 9,540 | 9,335 | 9,580 | 216 908 | 2 043 835 | 0,674% |
  |
| TEN (TSGAMES) | 17:00 | 103,20 | -1,20 | (-1,15%) | 104,40 | 104,40 | 102,80 | 104,80 | 28 315 | 2 937 413 | 0,473% |
  |
| DVL (DEVELIA) | 17:00 | 7,64 | +0,01 | (+0,13%) | 7,63 | 7,65 | 7,64 | 7,92 | 144 675 | 1 122 998 | 3,557% |
  |
| VOX (VOXEL) | 17:00 | 163,00 | +2,20 | (+1,37%) | 160,80 | 161,20 | 161,20 | 165,00 | 1 722 | 281 924 | 1,089% |
  |
| ASB (ASBIS) | 17:00 | 23,12 | -0,68 | (-2,86%) | 23,80 | 23,80 | 23,04 | 23,80 | 111 824 | 2 606 282 | 0,758% |
  |
| 11B (11BIT) | 17:00 | 214,60 | +5,40 | (+2,58%) | 209,20 | 210,80 | 210,20 | 217,80 | 16 154 | 3 463 733 | 0,490% |
  |
| MIL (MILLENNIUM) | 17:00 | 14,81 | -0,68 | (-4,39%) | 15,49 | 15,50 | 14,63 | 15,65 | 4 014 207 | 60 052 028 | 9,118% |
  |
| ABE (ABPL) | 17:00 | 97,00 | -3,00 | (-3,00%) | 100,00 | 99,00 | 96,30 | 99,70 | 6 736 | 657 618 | 1,255% |
  |
| DOM (DOMDEV) | 17:00 | 237,00 | -3,00 | (-1,25%) | 240,00 | 241,00 | 235,00 | 241,00 | 6 772 | 1 606 135 | 2,459% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 24,26 | +0,24 | (+1,00%) | 24,02 | 24,50 | 23,88 | 24,50 | 213 562 | 5 172 904 | 1,155% |
  |
| SLV (SELVITA) | 17:01 | 31,00 | -1,70 | (-5,20%) | 32,70 | 33,00 | 31,00 | 33,00 | 32 885 | 1 041 870 | 0,456% |
  |
| TXT (TEXT) | 17:01 | 53,00 | -2,95 | (-5,27%) | 55,95 | 56,00 | 52,85 | 56,05 | 56 301 | 3 030 227 | 0,815% |
  |
| TPE (TAURONPE) | 17:01 | 7,258 | -0,192 | (-2,58%) | 7,450 | 7,450 | 7,254 | 7,566 | 3 070 035 | 22 653 690 | 7,703% |
  |
| JSW | 17:01 | 22,78 | -0,40 | (-1,73%) | 23,18 | 23,19 | 22,78 | 23,19 | 164 386 | 3 766 773 | 1,219% |
  |
| RBW (RAINBOW) | 17:02 | 155,00 | -4,70 | (-2,94%) | 159,70 | 163,00 | 153,60 | 167,70 | 118 662 | 18 948 124 | 1,644% |
  |
| CPS (CYFRPLSAT) | 17:03 | 16,140 | -0,360 | (-2,18%) | 16,500 | 16,500 | 16,075 | 16,595 | 854 783 | 13 936 871 | 3,985% |
  |
| LBW (LUBAWA) | 17:03 | 8,750 | -0,520 | (-5,61%) | 9,270 | 9,200 | 8,715 | 9,200 | 797 676 | 7 067 613 | 0,652% |
  |
| ENA (ENEA) | 17:03 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,24 | 18,00 | 18,56 | 469 460 | 8 601 276 | 4,678% |
  |
| APR (AUTOPARTN) | 17:03 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,50 | 19,64 | 20,65 | 158 075 | 3 174 007 | 1,499% |
  |
| NWG (NEWAG) | 17:04 | 72,30 | +0,40 | (+0,56%) | 71,90 | 72,30 | 71,90 | 75,10 | 24 163 | 1 794 599 | 1,512% |
  |
| NEU (NEUCA) | 17:04 | 700,00 | -8,00 | (-1,13%) | 708,00 | 715,00 | 698,00 | 719,00 | 1 243 | 873 395 | 1,232% |
  |
| GPW | 17:04 | 52,25 | +0,75 | (+1,46%) | 51,50 | 51,80 | 51,80 | 52,30 | 39 212 | 2 044 965 | 1,445% |
  |
| XTB | 17:04 | 82,40 | -0,26 | (-0,31%) | 82,66 | 83,04 | 81,64 | 83,10 | 292 737 | 24 092 078 | 5,539% |
  |
| MBR (MOBRUK) | 17:04 | 269,00 | -0,50 | (-0,19%) | 269,50 | 270,00 | 266,50 | 270,00 | 7 474 | 2 011 125 | 0,769% |
  |
| EAT (AMREST) | 17:04 | 16,12 | -0,40 | (-2,42%) | 16,52 | 16,52 | 16,10 | 16,86 | 145 333 | 2 374 261 | 1,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus