Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 14:40 | 3,20 | -0,20 | (-5,88%) | 3,40 | 3,36 | 3,20 | 3,38 | 33 | 110 | 0,130% |
  |
| 7FT (7FIT) | 10:57 | 7,10 | +0,20 | (+2,90%) | 6,90 | 7,10 | 7,10 | 7,10 | 284 | 2 016 | 0,188% |
 |
| ADX (ADATEX) | 13:30 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,298 | 0,298 | 0,300 | 1 500 | 450 | 0,850% |
  |
| AGL (AGROLIGA) | 15:28 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,60 | 20,60 | 21,60 | 218 | 4 624 | 0,322% |
  |
| AIT (AITON) | 09:06 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 200 | 62 | 0,116% |
  |
| AME (AMESA) | 16:39 | 51,30 | +1,30 | (+2,60%) | 50,00 | 50,40 | 50,40 | 51,30 | 83 | 4 215 | 0,744% |
 |
| AMV (ASMODEV) | 09:06 | 0,900 | +0,010 | (+1,12%) | 0,890 | 0,900 | 0,900 | 0,900 | 12 | 11 | 0,175% |
  |
| AOL (ANALIZY) | 21 sty 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 200 | 4 040 | 0,290% |
  |
| APS | 13:59 | 5,30 | +0,40 | (+8,16%) | 4,90 | 5,30 | 5,30 | 5,30 | 49 | 260 | 0,586% |
  |
| AQA (AQUAPOZ) | 09:00 | 11,50 | +0,80 | (+7,48%) | 10,70 | 11,50 | 11,50 | 11,50 | 2 | 23 | 0,088% |
  |
| AQU (AQUABB) | 09:06 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 3 | 40 | 1,567% |
  |
| ARG (ARTGAMES) | 17:00 | 0,463 | +0,124 | (+36,58%) | 0,339 | 0,339 | 0,315 | 0,486 | 77 518 | 31 979 | 0,119% |
  |
| ATA (ATCCARGO) | 16:27 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,65 | 16,00 | 16,65 | 486 | 7 838 | 1,946% |
  |
| ATJ (ATOMJELLY) | 09:30 | 1,47 | -0,03 | (-2,00%) | 1,50 | 1,40 | 1,39 | 1,47 | 1 530 | 2 130 | 0,133% |
  |
| AUX (AUXILIA) | 16:29 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,110 | 1,080 | 1,120 | 15 055 | 16 500 | 0,132% |
  |
| AZC (AZTEC) | 21 sty 10:04 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,72 | 2,70 | 2,86 | 680 | 1 863 | 0,115% |
  |
| BAC (BACT) | 14:11 | 2,11 | +0,03 | (+1,44%) | 2,08 | 2,13 | 2,00 | 2,13 | 16 295 | 33 078 | 0,367% |
 |
| BEE (BEEIN) | 15:14 | 13,80 | +0,05 | (+0,36%) | 13,75 | 13,75 | 13,50 | 13,80 | 101 | 1 383 | 0,324% |
  |
| BEP (BIOMASS) | 17:00 | 0,1514 | +0,0060 | (+4,13%) | 0,1454 | 0,1380 | 0,1380 | 0,1550 | 275 250 | 41 229 | 0,549% |
  |
| BHX (BINARY) | 15 sty 14:37 | 3,56 | +0,04 | (+1,14%) | 3,52 | 3,56 | 3,56 | 3,56 | 40 | 142 | 0,531% |
  |
| BKD (BKDGAMES) | 16:46 | 3,10 | -0,10 | (-3,13%) | 3,20 | 3,20 | 2,86 | 3,20 | 1 611 | 4 898 | 0,149% |
  |
| BPC | 21 sty 09:19 | 0,153 | 0,000 | (0,00%) | 0,153 | 0,153 | 0,153 | 0,153 | 825 | 126 | 0,360% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,660 | +0,005 | (+0,76%) | 0,655 | 0,660 | 0,660 | 0,660 | 2 | 1 | 0,091% |
  |
| BRP (BLACKROSE) | 17:00 | 1,120 | -0,060 | (-5,08%) | 1,180 | 1,150 | 1,080 | 1,180 | 19 438 | 21 337 | 0,067% |
  |
| BSA (BRAS) | 17:00 | 0,232 | -0,012 | (-4,92%) | 0,244 | 0,256 | 0,232 | 0,256 | 108 891 | 25 895 | 0,687% |
  |
| BSH | 16:45 | 18,50 | -0,40 | (-2,12%) | 18,90 | 18,50 | 18,25 | 18,50 | 38 | 700 | 0,304% |
  |
| BSN (BRAINSCAN) | 16:43 | 33,32 | -1,18 | (-3,42%) | 34,50 | 34,50 | 30,00 | 34,50 | 196 | 5 926 | 0,421% |
 |
| BTK (BIZTECH) | 11:09 | 0,199 | +0,001 | (+0,51%) | 0,198 | 0,198 | 0,185 | 0,199 | 760 | 149 | 0,147% |
  |
| CAI (CARLSON) | 12:28 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,65 | 3,66 | 288 | 1 051 | 0,169% |
  |
| CBD (CANNABIS) | 17:00 | 0,3330 | -0,0065 | (-1,91%) | 0,3395 | 0,3420 | 0,3265 | 0,3450 | 243 609 | 81 295 | 0,597% |
  |
| CCS | 15:21 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 600 | 537 | 0,131% |
  |
| CFG | 17:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,00 | 2,00 | 2,12 | 1 559 | 3 120 | 0,086% |
  |
| CFS (CFSA) | 09:05 | 5,35 | +0,10 | (+1,90%) | 5,25 | 5,35 | 5,35 | 5,35 | 4 | 21 | 0,406% |
  |
| CHP (CHERRY) | 17:00 | 10,60 | -0,05 | (-0,47%) | 10,65 | 11,35 | 10,60 | 11,45 | 12 | 135 | 0,280% |
  |
| CLA (CONSOLE) | 13:15 | 9,70 | +0,05 | (+0,52%) | 9,65 | 9,65 | 9,65 | 9,70 | 100 | 969 | 0,166% |
  |
| CMI | 16:48 | 17,60 | +0,90 | (+5,39%) | 16,70 | 16,70 | 16,70 | 20,00 | 1 798 | 33 732 | 0,362% |
  |
| COS (COSMA) | 11:31 | 0,520 | -0,005 | (-0,95%) | 0,525 | 0,530 | 0,480 | 0,530 | 3 854 | 1 861 | 0,100% |
  |
| CRB (CARBONSTU) | 15:33 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,00 | 5,80 | 6,60 | 1 115 | 6 507 | 0,322% |
  |
| CTE (CTEGROUP) | 11:15 | 0,0498 | +0,0010 | (+2,05%) | 0,0488 | 0,0462 | 0,0462 | 0,0498 | 91 328 | 4 241 | 0,315% |
  |
| CWA (CONSOLEW) | 14:45 | 2,70 | -0,06 | (-2,17%) | 2,76 | 2,77 | 2,67 | 2,80 | 4 960 | 13 465 | 0,124% |
  |
| DEG (DETGAMES) | 21 sty 15:00 | 1,12 | -0,04 | (-3,45%) | 1,16 | 1,12 | 1,12 | 1,12 | 483 | 541 | 0,080% |
  |
| DKR (DEKTRA) | 15:14 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,66 | 7,66 | 7,70 | 534 | 4 108 | 0,256% |
  |
| DNS (DANKS) | 15:11 | 0,620 | +0,015 | (+2,48%) | 0,605 | 0,620 | 0,620 | 0,620 | 20 803 | 12 898 | 0,101% |
  |
| DPG (DARKPOINT) | 12:22 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 60 | 1 320 | 0,251% | |
| DRG (DRAGEUS) | 17:00 | 0,900 | -0,125 | (-12,20%) | 1,025 | 1,010 | 0,830 | 1,025 | 9 980 | 8 534 | 0,066% |
  |
| DTX (DITIX) | 17:00 | 0,1695 | 0,0000 | (0,00%) | 0,1695 | 0,1695 | 0,1695 | 0,1810 | 132 803 | 22 578 | 0,141% |
  |
| DUA (DUALITY) | 17:00 | 1,235 | +0,025 | (+2,07%) | 1,210 | 1,215 | 1,215 | 1,310 | 6 445 | 8 217 | 0,202% |
  |
| EBX (EKOBOX) | 16:49 | 0,810 | +0,095 | (+13,29%) | 0,715 | 0,705 | 0,660 | 0,845 | 155 284 | 120 367 | 0,420% |
  |
| ECC (ECCGAMES) | 15:35 | 0,469 | 0,000 | (0,00%) | 0,469 | 0,469 | 0,460 | 0,469 | 850 | 392 | 0,392% |
  |
| ECL | 16:42 | 8,55 | +1,15 | (+15,54%) | 7,40 | 7,15 | 7,15 | 8,55 | 2 547 | 19 753 | 0,285% |
  |
| ECN (ECNOLOGY) | 16:49 | 0,912 | -0,076 | (-7,69%) | 0,988 | 0,986 | 0,860 | 0,986 | 256 091 | 233 494 | 0,223% |
  |
| ECT (ECO5TECH) | 17:00 | 1,210 | +0,030 | (+2,54%) | 1,180 | 1,240 | 1,160 | 1,240 | 6 437 | 7 764 | 0,310% |
  |
| EEE (EKIPA) | 15:42 | 3,54 | +0,04 | (+1,14%) | 3,50 | 3,50 | 3,50 | 3,56 | 1 251 | 4 394 | 0,846% |
  |
| EGH (EKOPOL) | 16:33 | 5,80 | -0,25 | (-4,13%) | 6,05 | 5,85 | 5,50 | 5,85 | 3 289 | 18 889 | 0,441% |
  |
| EGY (ENERGY) | 14:39 | 0,0704 | +0,0004 | (+0,57%) | 0,0700 | 0,0724 | 0,0684 | 0,0724 | 25 572 | 1 806 | 0,186% |
  |
| EKS (EKIOSK) | 20 sty 11:34 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 50 | 51 | 0,174% |
  |
| END (ENEIDA) | 21 sty 15:46 | 8,70 | +0,35 | (+4,19%) | 8,35 | 7,85 | 7,50 | 9,40 | 85 | 728 | 0,049% |
  |
| EON (EONET) | 21 sty 15:14 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 10 | 220 | 0,377% |
  |
| EPR (EKOPARK) | 09:00 | 1,12 | +0,01 | (+0,90%) | 1,11 | 1,12 | 1,12 | 1,12 | 10 | 11 | 0,046% |
  |
| ERA (ERATONRG) | 17:00 | 0,1280 | -0,0050 | (-3,76%) | 0,1330 | 0,1220 | 0,1190 | 0,1280 | 5 119 | 641 | 0,147% |
  |
| ESG (ESHOPPING) | 17:00 | 0,666 | -0,080 | (-10,72%) | 0,746 | 0,800 | 0,656 | 0,800 | 546 820 | 379 355 | 0,106% |
  |
| ETX (EUROTAX) | 20 sty 09:00 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,68 | 3,68 | 3,68 | 390 | 1 435 | 0,172% |
  |
| EXA (EXAMOBILE) | 13:49 | 3,24 | +0,04 | (+1,25%) | 3,20 | 3,22 | 3,22 | 3,24 | 335 | 1 085 | 0,128% |
  |
| EXC (EXCELLENC) | 17:00 | 0,2470 | 0,0000 | (0,00%) | 0,2470 | 0,2470 | 0,2360 | 0,2520 | 432 144 | 103 917 | 1,026% |
  |
| EXM (EXIMIT) | 20 sty 09:00 | 158,00 | -4,00 | (-2,47%) | 162,00 | 158,00 | 158,00 | 158,00 | 3 | 474 | 0,110% |
  |
| F51 (FARM51) | 16:48 | 13,98 | -0,02 | (-0,14%) | 14,00 | 14,00 | 13,80 | 14,22 | 4 889 | 67 821 | 5,233% |
  |
| FOR (FOREVEREN) | 17:00 | 4,24 | -0,08 | (-1,85%) | 4,32 | 4,34 | 4,24 | 4,34 | 10 590 | 45 286 | 3,874% |
  |
| FRM (FREEMIND) | 16:27 | 5,80 | -0,40 | (-6,45%) | 6,20 | 6,05 | 5,30 | 6,90 | 6 149 | 35 715 | 0,099% |
  |
| FRW (FROZENWAY) | 17:00 | 37,20 | -0,40 | (-1,06%) | 37,60 | 37,90 | 36,30 | 38,00 | 1 031 | 37 980 | 0,549% |
  |
| FTH (FINTECH) | 16:23 | 0,0810 | -0,0030 | (-3,57%) | 0,0840 | 0,0800 | 0,0785 | 0,0820 | 136 253 | 10 832 | 0,089% |
  |
| FVE (FOTOVOLT) | 16:49 | 0,680 | +0,035 | (+5,43%) | 0,645 | 0,640 | 0,640 | 0,680 | 23 722 | 15 603 | 0,209% |
  |
| GAL (GALVO) | 21 sty 12:05 | 1,14 | -0,06 | (-5,00%) | 1,20 | 1,15 | 1,14 | 1,15 | 2 000 | 2 289 | 0,079% |
  |
| GDS (GDEVS) | 14:41 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,60 | 2,60 | 2,68 | 250 | 654 | 0,065% |
 |
| GHT (GAMEHUNT) | 10:34 | 10,95 | 0,00 | (0,00%) | 10,95 | 10,95 | 10,95 | 10,95 | 1 | 11 | 0,180% |
 |
| GHY (GHYDROGEN) | 17:03 | 2,74 | -0,46 | (-14,38%) | 3,20 | 3,20 | 2,56 | 3,20 | 5 866 | 15 591 | 0,701% |
 |
| GMB (GAMESBOX) | 09:22 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 4 | 12 | 0,090% |
  |
| GME (GRMEDIA) | 13:47 | 50,50 | -1,00 | (-1,94%) | 51,50 | 51,00 | 50,50 | 51,00 | 170 | 8 615 | 1,001% |
  |
| GMV (GAMIVO) | 17:00 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,30 | 14,75 | 15,30 | 462 | 6 883 | 0,504% |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,369 | 0,359 | 0,370 | 34 817 | 12 547 | 0,300% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,232% |
 |
| GPH (GRAPHENE) | 17:04 | 3,00 | +0,94 | (+45,63%) | 2,06 | 1,97 | 1,97 | 3,00 | 364 002 | 917 513 | 0,816% |
  |
| GRC (GRUPAREC) | 13:46 | 80,50 | +0,50 | (+0,63%) | 80,00 | 80,00 | 76,50 | 80,50 | 82 | 6 374 | 1,426% |
  |
| GRM (GREMPCO) | 17:00 | 1,250 | +0,110 | (+9,65%) | 1,140 | 1,190 | 1,060 | 1,250 | 35 535 | 40 331 | 0,350% |
  |
| GRZ (GREENZEB) | 20 sty 11:10 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,80 | 13,80 | 13,80 | 20 | 276 | 0,368% |
 |
| GTS (GEOTRANS) | 17:00 | 7,70 | +0,18 | (+2,39%) | 7,52 | 7,58 | 7,26 | 7,92 | 25 989 | 198 009 | 1,390% |
  |
| GX1 (GENXONE) | 15:43 | 6,88 | +0,48 | (+7,50%) | 6,40 | 6,40 | 6,40 | 6,96 | 10 250 | 69 385 | 0,442% |
  |
| HEN (HYENERGY) | 17:00 | 2,67 | -0,04 | (-1,48%) | 2,71 | 2,71 | 2,63 | 2,78 | 6 334 | 17 095 | 0,695% |
  |
| HMP (HEMP) | 17:00 | 0,2685 | -0,0105 | (-3,76%) | 0,2790 | 0,2790 | 0,2675 | 0,2805 | 379 573 | 103 884 | 1,107% |
  |
| HOR (HORTICO) | 16:41 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,70 | 6,65 | 6,80 | 9 825 | 66 457 | 1,239% |
  |
| HPM (HIPROMINE) | 16:48 | 208,00 | -7,00 | (-3,26%) | 215,00 | 215,00 | 191,00 | 230,00 | 640 | 137 374 | 3,079% |
  |
| HUB (HUBTECH) | 17:00 | 0,309 | +0,006 | (+1,98%) | 0,303 | 0,306 | 0,300 | 0,310 | 289 938 | 88 279 | 3,480% |
  |
| ICG (ICECODE) | 15:57 | 0,190 | -0,010 | (-5,00%) | 0,200 | 0,190 | 0,190 | 0,190 | 734 | 139 | 0,141% |
  |
| IFA (INFRA) | 16:49 | 4,70 | +0,20 | (+4,44%) | 4,50 | 5,00 | 4,01 | 5,50 | 1 688 | 8 123 | 0,191% |
  |
| IGT (IGORIA) | 14:32 | 0,239 | -0,014 | (-5,53%) | 0,253 | 0,242 | 0,239 | 0,254 | 15 800 | 3 829 | 0,123% |
  |
| IMG (IMMGAMES) | 21 sty 15:52 | 1,81 | -0,17 | (-8,59%) | 1,98 | 1,94 | 1,81 | 1,94 | 600 | 1 153 | 0,081% |
  |
| INM (INVENTION) | 16:47 | 0,207 | 0,000 | (0,00%) | 0,207 | 0,209 | 0,202 | 0,210 | 185 180 | 38 173 | 1,225% |
  |
| INT (INTERNITY) | 11:04 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,05 | 8,05 | 8,70 | 645 | 5 291 | 0,783% |
  |
| IPW (IMAGEPWR) | 14:15 | 4,36 | -0,60 | (-12,10%) | 4,96 | 4,96 | 4,02 | 4,96 | 2 396 | 10 657 | 0,064% |
  |
| IVE (INVESTEKO) | 21 sty 10:58 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,40 | 1,40 | 1,50 | 201 | 301 | 0,100% |
  |
| IVO (INCUVO) | 15:42 | 0,944 | +0,014 | (+1,51%) | 0,930 | 0,950 | 0,930 | 0,950 | 880 | 829 | 0,298% |
  |
| JJB (JUJUBEE) | 16:29 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,890 | 1,810 | 1,905 | 6 487 | 11 934 | 0,554% |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 | 0,075% |
  |
| KBJ | 16:10 | 24,80 | +0,40 | (+1,64%) | 24,40 | 24,80 | 24,40 | 24,80 | 293 | 7 230 | 0,986% |
  |
| KBT (KLABATER) | 17:00 | 0,443 | -0,006 | (-1,34%) | 0,449 | 0,447 | 0,431 | 0,447 | 1 013 | 443 | 0,093% |
  |
| KLE (KLEPSYDRA) | 16:28 | 9,20 | -0,02 | (-0,22%) | 9,22 | 9,26 | 9,08 | 9,36 | 3 751 | 34 571 | 0,887% |
  |
| KLN (KLON) | 09:19 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 15 | 25 | 0,341% |
  |
| KOR (KORBANK) | 10:10 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,75 | 6,75 | 6,75 | 15 | 101 | 0,352% |
  |
| KUB (KUBOTA) | 21 sty 14:46 | 10,20 | -0,50 | (-4,67%) | 10,70 | 10,70 | 10,20 | 10,70 | 6 | 62 | 0,274% |
  |
| LCN (LABOCANNA) | 11:39 | 0,339 | -0,001 | (-0,29%) | 0,340 | 0,331 | 0,330 | 0,339 | 3 739 | 1 236 | 0,360% |
  |
| LEG (LEGIMI) | 15:47 | 31,40 | -0,60 | (-1,88%) | 32,00 | 32,00 | 30,60 | 32,00 | 198 | 6 225 | 0,783% |
  |
| LET (LETUS) | 13:40 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,10 | 1,25 | 578 | 646 | 0,089% |
 |
| LGT (LGTRADE) | 21 sty 10:21 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 2 500 | 8 900 | 0,363% |
  |
| LHD (LICHTHUND) | 09:06 | 51,17 | -2,83 | (-5,24%) | 54,00 | 51,17 | 51,17 | 51,17 | 20 | 1 023 | 0,423% |
 |
| LMG (LMGAMES) | 15:26 | 1,075 | +0,035 | (+3,37%) | 1,040 | 1,050 | 0,908 | 1,095 | 4 202 | 4 211 | 0,061% |
  |
| LUG | 16:27 | 4,94 | +0,12 | (+2,49%) | 4,82 | 4,82 | 4,82 | 4,94 | 301 | 1 486 | 0,877% |
  |
| LUK (LUKARDI) | 15 sty 10:05 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,370 | 0,370 | 0,440 | 160 | 60 | 0,212% |
 |
| MBF (MBFGROUP) | 15:42 | 1,800 | +0,120 | (+7,14%) | 1,680 | 1,805 | 1,680 | 1,805 | 2 006 | 3 387 | 0,181% |
  |
| MDA (MEDAPP) | 15:58 | 0,1745 | -0,0055 | (-3,06%) | 0,1800 | 0,1740 | 0,1630 | 0,1800 | 119 148 | 20 305 | 0,417% |
  |
| MDB (MEDICOBIO) | 15:17 | 0,350 | -0,016 | (-4,37%) | 0,366 | 0,364 | 0,320 | 0,364 | 47 028 | 15 733 | 0,207% |
  |
| MDP (MEDCAMP) | 16:49 | 1,29 | +0,11 | (+9,32%) | 1,18 | 1,20 | 1,12 | 1,30 | 77 711 | 96 205 | 0,462% |
  |
| MER (MERA) | 09:00 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,67 | 1,67 | 1,67 | 10 | 17 | 0,324% |
  |
| MFD (MFOOD) | 10:04 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 680 | 551 | 0,101% |
  |
| MGS (MADNETIC) | 14:50 | 6,05 | -0,45 | (-6,89%) | 6,50 | 6,26 | 6,05 | 6,26 | 400 | 2 491 | 0,085% | |
| MLB (MAKOLAB) | 20 sty 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 142 | 545 | 0,556% |
  |
| MLM (MILISYS) | 11:55 | 1,080 | -0,040 | (-3,57%) | 1,120 | 1,115 | 1,005 | 1,115 | 21 584 | 22 758 | 0,129% |
  |
| MMS (MADMIND) | 13:57 | 1,16 | +0,05 | (+4,50%) | 1,11 | 1,08 | 1,05 | 1,16 | 2 481 | 2 828 | 0,161% |
  |
| MNS (MENNICASK) | 17:00 | 40,30 | 0,00 | (0,00%) | 40,30 | 39,20 | 39,20 | 40,30 | 293 | 11 654 | 0,808% |
  |
| MO2 (MOLIERA2) | 21 sty 10:35 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 170 | 10 | 0,524% |
  |
| MPY (MPAY) | 16:48 | 0,2880 | +0,0340 | (+13,39%) | 0,2540 | 0,2560 | 0,2560 | 0,2885 | 621 606 | 171 913 | 0,763% |
  |
| MSM | 16:44 | 5,95 | +0,65 | (+12,26%) | 5,30 | 5,25 | 5,25 | 6,35 | 3 685 | 21 591 | 0,146% |
  |
| MTN (MILTON) | 16:49 | 0,344 | -0,004 | (-1,15%) | 0,348 | 0,337 | 0,290 | 0,344 | 34 563 | 11 078 | 0,133% |
  |
| MVR (MOVGAMVR) | 11:50 | 0,449 | -0,018 | (-3,85%) | 0,467 | 0,466 | 0,449 | 0,466 | 680 | 308 | 0,143% |
  |
| MXP (MAXIPIZZA) | 21 sty 13:20 | 0,442 | +0,006 | (+1,38%) | 0,436 | 0,442 | 0,442 | 0,442 | 500 | 221 | 0,069% |
  |
| NGD (NOGRVDEV) | 10:10 | 3,81 | +0,01 | (+0,26%) | 3,80 | 3,81 | 3,81 | 3,81 | 503 | 1 916 | 0,111% |
 |
| NOB (NOOBZ) | 14:02 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 8,00 | 77 | 613 | 0,251% |
  |
| NOV (NOVINA) | 17:00 | 1,240 | -0,026 | (-2,05%) | 1,266 | 1,272 | 1,240 | 1,272 | 24 714 | 31 058 | 1,110% |
  |
| NST (NESTMEDIC) | 11:43 | 0,532 | -0,004 | (-0,75%) | 0,536 | 0,534 | 0,500 | 0,534 | 490 | 246 | 0,292% |
  |
| NTS (NOTORIA) | 20 sty 16:22 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 28 | 232 | 0,103% |
  |
| NWA (NWAI) | 16:41 | 22,00 | -1,00 | (-4,35%) | 23,00 | 23,00 | 22,00 | 23,00 | 315 | 7 076 | 0,724% |
  |
| O2T (ONE2TRIBE) | 10:55 | 0,308 | 0,000 | (0,00%) | 0,308 | 0,308 | 0,308 | 0,308 | 7 152 | 2 203 | 0,365% |
  |
| OLY (OLYMP) | 13:23 | 0,437 | -0,014 | (-3,00%) | 0,451 | 0,451 | 0,437 | 0,451 | 552 | 242 | 0,145% |
  |
| OML (ONEMORE) | 16:43 | 1,260 | +0,020 | (+1,61%) | 1,240 | 1,242 | 1,240 | 1,264 | 3 594 | 4 497 | 2,604% |
  |
| ONE (1SOLUTION) | 17:00 | 0,1020 | 0,0000 | (0,00%) | 0,1020 | 0,1020 | 0,0972 | 0,1065 | 1 213 447 | 121 494 | 0,240% |
  |
| OPI (OPTIGIS) | 16 sty 14:16 | 0,440 | -0,005 | (-1,12%) | 0,445 | 0,440 | 0,440 | 0,440 | 654 | 288 | 0,326% |
  |
| ORL (ORZLOPONY) | 10:36 | 4,00 | -0,04 | (-0,99%) | 4,04 | 4,00 | 4,00 | 4,00 | 40 | 160 | 0,676% |
  |
| OUT (OUTDOORZY) | 21 sty 10:54 | 0,560 | -0,015 | (-2,61%) | 0,575 | 0,565 | 0,500 | 0,565 | 5 755 | 2 975 | 0,105% |
  |
| OZE (OZECAPITAL) | 11:47 | 0,586 | +0,024 | (+4,27%) | 0,562 | 0,520 | 0,520 | 0,586 | 19 124 | 10 250 | 0,369% |
  |
| P24 (PRESENT24) | 10:30 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 2 | 0 | 0,151% |
  |
| P2C (P2CHILL) | 16:39 | 4,00 | +0,06 | (+1,52%) | 3,94 | 4,06 | 3,99 | 4,06 | 3 712 | 14 849 | 0,279% |
  |
| PAC (PROACTA) | 16:36 | 0,728 | -0,016 | (-2,15%) | 0,744 | 0,738 | 0,684 | 0,742 | 13 601 | 9 763 | 0,203% |
  |
| PDG (PYRAMID) | 17:00 | 10,60 | -0,40 | (-3,64%) | 11,00 | 11,00 | 10,30 | 11,00 | 105 | 1 097 | 0,224% |
  |
| PIT (POLARISIT) | 09:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 20 | 5 | 0,339% |
  |
| PLI (PLATIGE) | 16:40 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,10 | 12,00 | 12,10 | 290 | 3 499 | 1,015% |
  |
| PLM (POLMAN) | 16:46 | 0,498 | +0,006 | (+1,22%) | 0,492 | 0,492 | 0,460 | 0,510 | 3 843 | 1 815 | 0,318% |
  |
| PLT (PLOTTWIST) | 20 sty 17:01 | 0,988 | 0,000 | (0,00%) | 0,988 | 0,988 | 0,988 | 0,988 | 20 | 20 | 0,222% |
  |
| PMG (PGMSA) | 16:38 | 1,200 | -0,045 | (-3,61%) | 1,245 | 1,210 | 1,195 | 1,250 | 14 378 | 17 445 | 0,385% |
  |
| PNT (POINTPACK) | 16:25 | 13,00 | -0,05 | (-0,38%) | 13,05 | 13,00 | 12,60 | 13,70 | 2 846 | 37 413 | 0,570% |
  |
| PRN (PARTNER) | 12:44 | 0,166 | -0,015 | (-8,29%) | 0,181 | 0,176 | 0,153 | 0,176 | 23 940 | 3 830 | 0,116% |
  |
| PRS (PRYMUS) | 09:14 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 5 | 30 | 0,361% |
  |
| QNA (QNATECHNO) | 16:27 | 25,45 | -1,15 | (-4,32%) | 26,60 | 26,60 | 24,80 | 26,60 | 2 285 | 57 445 | 1,069% |
  |
| QUB (QUBICGMS) | 15:25 | 1,185 | +0,050 | (+4,41%) | 1,135 | 1,185 | 1,135 | 1,190 | 6 709 | 7 675 | 0,428% |
  |
| RBS (ROBINSON) | 15:36 | 3,44 | -0,12 | (-3,37%) | 3,56 | 3,44 | 3,44 | 3,52 | 36 | 126 | 0,098% |
  |
| RDG (READGENE) | 15:51 | 5,00 | +0,40 | (+8,70%) | 4,60 | 4,80 | 4,72 | 5,10 | 830 | 4 048 | 0,435% |
  |
| RGL (ROBSGROUP) | 16:49 | 1,420 | -0,035 | (-2,41%) | 1,455 | 1,455 | 1,400 | 1,460 | 38 394 | 55 176 | 1,169% |
  |
| RNT (PRIVRNT) | 09:23 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,40 | 7,40 | 7,50 | 70 | 523 | 0,172% |
  |
| RRH (RRHGROUP) | 17:00 | 0,1090 | -0,0010 | (-0,91%) | 0,1100 | 0,1180 | 0,1090 | 0,1180 | 58 080 | 6 564 | 0,181% |
  |
| RSG (RSGAMES) | 09:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 2 | 34 | 0,549% |
  |
| RSP (REMORSOL) | 17:00 | 7,00 | -0,52 | (-6,91%) | 7,52 | 7,08 | 6,74 | 7,54 | 424 | 2 947 | 0,550% |
  |
| RST (ROAD) | 21 sty 15:15 | 6,38 | -0,02 | (-0,31%) | 6,40 | 6,12 | 6,12 | 6,38 | 400 | 2 525 | 0,295% |
  |
| S4E | 21 sty 16:18 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 25,80 | 40 | 1 032 | 0,356% |
  |
| SBE (SOFTBLUE) | 17:00 | 0,271 | +0,002 | (+0,74%) | 0,269 | 0,269 | 0,264 | 0,271 | 4 017 | 1 073 | 0,860% |
  |
| SCW (SCANWAY) | 17:02 | 47,60 | +0,20 | (+0,42%) | 47,40 | 47,40 | 45,30 | 48,45 | 2 463 | 117 666 | 2,574% |
  |
| SDG (SUNDRAGON) | 17:00 | 0,259 | -0,020 | (-7,00%) | 0,279 | 0,279 | 0,252 | 0,279 | 35 293 | 9 162 | 0,558% |
  |
| SED (SEDIVIO) | 16:29 | 9,80 | -0,06 | (-0,61%) | 9,86 | 9,86 | 9,80 | 9,86 | 11 | 108 | 1,176% |
  |
| SEV (SEVENET) | 10:12 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 25 | 53 | 0,266% |
  |
| SFD | 16:25 | 2,07 | +0,02 | (+0,98%) | 2,05 | 2,08 | 2,00 | 2,08 | 2 685 | 5 444 | 1,262% |
  |
| SIN (SOLARINOV) | 16:42 | 0,0470 | -0,0054 | (-10,31%) | 0,0524 | 0,0524 | 0,0470 | 0,0528 | 100 572 | 4 797 | 0,216% |
  |
| SLT (SAULETECH) | 17:00 | 1,195 | +0,005 | (+0,42%) | 1,190 | 1,195 | 1,140 | 1,200 | 28 934 | 33 491 | 0,669% |
  |
| SMT (SIMTERACT) | 09:11 | 5,70 | -0,20 | (-3,39%) | 5,90 | 5,90 | 5,70 | 5,90 | 401 | 2 286 | 0,091% |
  |
| SNG (SYNERGA) | 17:00 | 0,830 | -0,048 | (-5,47%) | 0,878 | 0,878 | 0,830 | 0,878 | 6 921 | 5 866 | 0,626% |
  |
| SNN (SUNNET) | 12:31 | 1,728 | +0,030 | (+1,77%) | 1,698 | 1,698 | 1,606 | 1,730 | 243 | 418 | 0,302% |
  |
| STA (STARWARD) | 17:00 | 7,33 | -1,17 | (-13,76%) | 8,50 | 8,55 | 6,99 | 8,55 | 1 825 | 13 755 | 0,658% |
  |
| SUN (SUNTECH) | 16:38 | 4,34 | +0,01 | (+0,23%) | 4,33 | 4,30 | 4,20 | 4,49 | 10 130 | 44 756 | 1,753% |
  |
| SYG (SYGNIS) | 09:12 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 50 | 25 | 0,133% |
  |
| SZR (SZAR) | 16:03 | 0,0990 | -0,0050 | (-4,81%) | 0,1040 | 0,1030 | 0,0895 | 0,1050 | 44 798 | 4 422 | 0,173% |
  |
| T2P (TERMO2PWR) | 21 sty 14:01 | 0,140 | +0,003 | (+1,82%) | 0,138 | 0,130 | 0,130 | 0,144 | 22 200 | 2 990 | 0,163% |
  |
| TGS (TRUEGS) | 09:25 | 0,436 | -0,001 | (-0,23%) | 0,437 | 0,391 | 0,385 | 0,436 | 1 000 | 396 | 0,188% |
  |
| THD (THEDUST) | 16:48 | 1,700 | -0,030 | (-1,73%) | 1,730 | 1,750 | 1,580 | 1,885 | 2 924 | 5 083 | 0,129% |
  |
| TLG (TELGAM) | 14:09 | 0,410 | +0,001 | (+0,24%) | 0,409 | 0,409 | 0,382 | 0,411 | 12 298 | 4 935 | 0,267% |
  |
| TLS (TELESTR) | 15:58 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,50 | 18,50 | 18,50 | 569 | 10 527 | 0,774% |
  |
| TME (TERMOEXP) | 09:00 | 16,90 | -0,15 | (-0,88%) | 17,05 | 16,90 | 16,90 | 16,90 | 1 | 17 | 0,130% |
  |
| TMP (TELEMEDPL) | 15:59 | 1,47 | +0,15 | (+11,36%) | 1,32 | 1,34 | 1,34 | 1,47 | 3 686 | 5 239 | 0,288% |
  |
| TNT (TNTPROENR) | 17:00 | 1,630 | -0,015 | (-0,91%) | 1,645 | 1,550 | 1,550 | 1,640 | 571 | 894 | 0,423% |
  |
| TOS (TAMEX) | 13:58 | 2,36 | +0,10 | (+4,42%) | 2,26 | 2,26 | 2,26 | 2,36 | 1 402 | 3 231 | 0,383% |
  |
| TRX (TREX) | 20 sty 14:39 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 5 | 10 | 0,185% |
  |
| UNV (UNIVERSE) | 9 sty 15:36 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,62 | 3,00 | 1 906 | 5 022 | 0,076% |
  |
| VAR (VARSAV) | 17:00 | 0,462 | -0,004 | (-0,86%) | 0,466 | 0,443 | 0,432 | 0,465 | 10 442 | 4 753 | 0,336% |
  |
| VDS (VIDIS) | 09:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 2 | 8 | 0,080% |
 |
| VEE | 16:00 | 11,18 | -0,84 | (-6,99%) | 12,02 | 12,38 | 10,80 | 12,38 | 6 424 | 71 142 | 0,617% |
  |
| VER (MPLVERBUM) | 09:10 | 10,70 | -0,90 | (-7,76%) | 11,60 | 12,80 | 10,70 | 12,80 | 41 | 441 | 0,330% |
  |
| VFA (VRFABRIC) | 16:09 | 3,97 | -0,02 | (-0,50%) | 3,99 | 3,80 | 3,60 | 3,97 | 1 808 | 6 628 | 0,181% |
  |
| VLT (VOOLT) | 15:53 | 2,37 | -0,07 | (-2,87%) | 2,44 | 2,44 | 2,37 | 2,44 | 176 | 418 | 0,279% |
  |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 | 0,107% |
 |
| VRF (VRFACTORY) | 14:33 | 0,279 | -0,016 | (-5,42%) | 0,295 | 0,295 | 0,279 | 0,298 | 2 050 | 590 | 0,203% |
  |
| WOD (WODKAN) | 12:59 | 7,50 | -0,50 | (-6,25%) | 8,00 | 7,50 | 7,50 | 7,50 | 20 | 150 | 0,281% |
  |
| WRL (WIERZYCL) | 17:00 | 0,765 | -0,080 | (-9,47%) | 0,845 | 0,825 | 0,700 | 0,850 | 147 461 | 110 522 | 0,095% |
  |
| XDD (MENTZEN) | 16:36 | 36,95 | +0,14 | (+0,38%) | 36,81 | 37,00 | 36,91 | 37,43 | 453 | 16 909 | 0,741% |
 |
| YOS (YOSHI) | 16:28 | 3,00 | -0,08 | (-2,60%) | 3,08 | 2,96 | 2,90 | 3,20 | 14 070 | 41 978 | 0,679% |
  |
| YTF (YETIFORCE) | 14:36 | 1,18 | -0,12 | (-9,23%) | 1,30 | 1,31 | 1,18 | 1,44 | 5 587 | 7 188 | 1,009% |
  |
| ZEN (ZENERIS) | 14:05 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,14 | 5,06 | 5,18 | 902 | 4 595 | 0,203% |
  |
Biznesradar bez reklam? Sprawdź BR Plus