Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 20 gru 16:16 | 2,80 | -0,36 | (-11,39%) | 3,16 | 3,16 | 2,50 | 3,16 | 3 193 | 8 512 | 0,122% |
  |
| 7FT (7FIT) | 17 gru 11:35 | 6,85 | -0,30 | (-4,20%) | 7,15 | 7,05 | 6,85 | 7,05 | 1 220 | 8 415 | 0,196% |
  |
| ADX (ADATEX) | 20 gru 11:49 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 40 | 12 | 0,916% |
  |
| AGL (AGROLIGA) | 20 gru 15:01 | 18,10 | +0,40 | (+2,26%) | 17,70 | 17,70 | 17,70 | 18,10 | 232 | 4 107 | 0,291% |
  |
| AIT (AITON) | 20 gru 09:40 | 0,338 | 0,000 | (0,00%) | 0,338 | 0,338 | 0,338 | 0,338 | 100 | 34 | 0,136% |
  |
| AME (AMESA) | 20 gru 16:39 | 47,99 | -0,01 | (-0,01%) | 47,99 | 47,99 | 47,99 | 47,99 | 96 | 4 607 | 0,750% |
 |
| AMV (ASMODEV) | 20 gru 15:11 | 0,830 | -0,005 | (-0,60%) | 0,835 | 0,835 | 0,830 | 0,835 | 5 215 | 4 329 | 0,125% |
  |
| AOL (ANALIZY) | 18 gru 14:29 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,80 | 18,80 | 18,80 | 20 | 376 | 0,290% |
  |
| APA (APANET) | 20 gru 16:37 | 1,23 | +0,01 | (+0,82%) | 1,22 | 1,17 | 1,16 | 1,23 | 579 | 674 | 0,071% |
  |
| APS | 20 gru 16:46 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,30 | 4,02 | 4,30 | 565 | 2 320 | 0,500% |
  |
| AQA (AQUAPOZ) | 20 gru 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 | 0,083% |
  |
| AQT (AQUATECH) | 20 gru 16:03 | 0,600 | -0,020 | (-3,23%) | 0,620 | 0,600 | 0,595 | 0,620 | 1 102 | 671 | 0,044% |
  |
| AQU (AQUABB) | 20 gru 13:11 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,40 | 12,40 | 12,50 | 20 | 249 | 1,586% |
  |
| ARG (ARTGAMES) | 20 gru 16:49 | 0,270 | -0,010 | (-3,57%) | 0,280 | 0,270 | 0,254 | 0,277 | 28 277 | 7 457 | 0,075% |
  |
| ASR (ASTRO) | 19 gru 13:52 | 0,0670 | -0,0100 | (-12,99%) | 0,0770 | 0,0770 | 0,0670 | 0,0770 | 10 000 | 694 | 0,042% |
  |
| ATA (ATCCARGO) | 20 gru 17:00 | 14,00 | +0,30 | (+2,19%) | 13,70 | 13,80 | 13,70 | 14,00 | 130 | 1 791 | 1,835% |
  |
| ATJ (ATOMJELLY) | 19 gru 12:56 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,60 | 1,56 | 1,69 | 767 | 1 202 | 0,165% |
  |
| AUX (AUXILIA) | 20 gru 17:00 | 1,36 | -0,12 | (-8,11%) | 1,48 | 1,43 | 1,33 | 1,45 | 15 415 | 21 290 | 0,175% |
  |
| AVE (ADVERTIGO) | 11 gru 16:05 | 0,189 | +0,009 | (+5,00%) | 0,180 | 0,189 | 0,189 | 0,189 | 50 | 9 | 0,059% |
  |
| AZC (AZTEC) | 20 gru 16:27 | 1,90 | +0,07 | (+3,83%) | 1,83 | 1,90 | 1,90 | 1,90 | 270 | 513 | 0,082% |
  |
| BAC (BACT) | 20 gru 17:00 | 2,03 | -0,03 | (-1,46%) | 2,06 | 2,05 | 2,00 | 2,05 | 214 | 433 | 0,382% |
 |
| BEE (BEEIN) | 20 gru 13:34 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,40 | 13,40 | 13,40 | 413 | 5 534 | 0,339% |
  |
| BEP (BIOMASS) | 20 gru 16:46 | 0,1090 | -0,0034 | (-3,02%) | 0,1124 | 0,1124 | 0,1052 | 0,1128 | 317 400 | 34 509 | 0,426% |
  |
| BHX (BINARY) | 20 gru 14:12 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 110 | 387 | 0,565% |
  |
| BKD (BKDGAMES) | 20 gru 10:11 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,78 | 2,68 | 2,78 | 69 | 188 | 0,138% |
  |
| BPC | 19 gru 14:28 | 0,134 | -0,011 | (-7,59%) | 0,145 | 0,135 | 0,131 | 0,135 | 27 486 | 3 657 | 0,339% |
  |
| BPN (BLACKPOIN) | 20 gru 09:00 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 376 | 192 | 0,075% |
  |
| BRP (BLACKROSE) | 20 gru 14:45 | 1,19 | +0,01 | (+0,85%) | 1,18 | 1,18 | 1,08 | 1,20 | 17 879 | 20 052 | 0,077% |
  |
| BSA (BRAS) | 20 gru 17:00 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,222 | 0,220 | 0,230 | 81 385 | 18 316 | 0,714% |
  |
| BSH | 20 gru 17:00 | 13,95 | -0,55 | (-3,79%) | 14,50 | 14,40 | 13,85 | 14,40 | 522 | 7 357 | 0,247% |
  |
| BSN (BRAINSCAN) | 20 gru 12:08 | 31,00 | +0,68 | (+2,26%) | 30,32 | 31,00 | 31,00 | 31,00 | 5 | 155 | 0,422% |
 |
| BTK (BIZTECH) | 20 gru 16:06 | 0,181 | +0,006 | (+3,43%) | 0,175 | 0,173 | 0,172 | 0,188 | 134 419 | 24 125 | 0,144% |
  |
| CAI (CARLSON) | 20 gru 16:01 | 3,440 | 0,000 | (0,00%) | 3,440 | 3,440 | 3,260 | 3,440 | 3 325 | 11 021 | 0,172% |
  |
| CBD (CANNABIS) | 20 gru 17:01 | 0,3200 | -0,0320 | (-9,09%) | 0,3520 | 0,3520 | 0,3080 | 0,3580 | 880 085 | 289 824 | 0,619% |
  |
| CCS | 17 gru 12:43 | 0,800 | -0,025 | (-3,03%) | 0,825 | 0,780 | 0,720 | 0,800 | 12 928 | 9 869 | 0,126% |
  |
| CFG | 20 gru 09:26 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,900 | 1,960 | 88 | 167 | 0,110% |
  |
| CFS (CFSA) | 20 gru 13:14 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,90 | 5,60 | 5,90 | 6 | 35 | 0,458% |
  |
| CHP (CHERRY) | 20 gru 16:16 | 8,16 | -0,32 | (-3,77%) | 8,48 | 8,50 | 8,16 | 8,50 | 822 | 6 747 | 0,233% |
  |
| CLA (CONSOLE) | 19 gru 16:47 | 8,70 | +0,70 | (+8,75%) | 8,00 | 8,95 | 8,70 | 9,00 | 515 | 4 580 | 0,132% |
  |
| CMI | 16 gru 16:09 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,10 | 11,10 | 11,20 | 190 | 2 120 | 0,248% |
  |
| COS (COSMA) | 20 gru 11:20 | 0,466 | +0,014 | (+3,10%) | 0,452 | 0,452 | 0,452 | 0,466 | 3 052 | 1 383 | 0,097% |
  |
| CRB (CARBONSTU) | 20 gru 16:41 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,70 | 5,50 | 5,80 | 2 845 | 16 350 | 0,321% |
  |
| CTE (CTEGROUP) | 20 gru 15:51 | 0,0424 | -0,0008 | (-1,85%) | 0,0432 | 0,0386 | 0,0386 | 0,0428 | 170 566 | 6 894 | 0,289% |
  |
| CWA (CONSOLEW) | 19 gru 12:48 | 2,69 | +0,08 | (+2,87%) | 2,61 | 2,69 | 2,54 | 2,70 | 2 433 | 6 379 | 0,133% |
  |
| DEG (DETGAMES) | 20 gru 16:37 | 0,920 | -0,030 | (-3,16%) | 0,950 | 0,920 | 0,920 | 0,920 | 1 818 | 1 673 | 0,071% |
  |
| DGS (DEMGAMES) | 20 gru 17:00 | 0,618 | +0,028 | (+4,75%) | 0,590 | 0,600 | 0,550 | 0,640 | 5 485 | 3 325 | 0,055% |
  |
| DKR (DEKTRA) | 20 gru 16:24 | 7,20 | -0,22 | (-2,96%) | 7,42 | 7,42 | 7,20 | 7,42 | 2 590 | 18 924 | 0,262% |
  |
| DNS (DANKS) | 20 gru 09:52 | 0,595 | -0,070 | (-10,53%) | 0,665 | 0,580 | 0,580 | 0,595 | 18 699 | 11 031 | 0,105% |
 |
| DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 | 0,347% |
 |
| DRF (DRFINANCE) | 20 gru 13:47 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,555 | 0,550 | 0,555 | 2 000 | 1 102 | 0,060% |
  |
| DRG (DRAGEUS) | 20 gru 12:13 | 0,898 | +0,038 | (+4,42%) | 0,860 | 0,898 | 0,898 | 0,898 | 20 | 18 | 0,071% |
  |
| DTX (DITIX) | 20 gru 09:04 | 0,1750 | +0,0150 | (+9,37%) | 0,1600 | 0,1750 | 0,1750 | 0,1750 | 5 | 1 | 0,157% |
  |
| DUA (DUALITY) | 20 gru 16:20 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,260 | 1,250 | 1,295 | 2 391 | 2 999 | 0,228% |
  |
| EBX (EKOBOX) | 20 gru 14:38 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,434 | 0,434 | 0,480 | 1 021 | 444 | 0,268% |
  |
| ECC (ECCGAMES) | 20 gru 16:21 | 0,380 | +0,004 | (+1,06%) | 0,376 | 0,380 | 0,350 | 0,380 | 42 362 | 15 153 | 0,342% |
  |
| ECL | 19 gru 14:08 | 6,60 | -0,25 | (-3,65%) | 6,85 | 6,95 | 6,00 | 6,95 | 4 226 | 28 213 | 0,242% |
  |
| ECN (ECNOLOGY) | 20 gru 16:40 | 0,450 | -0,017 | (-3,64%) | 0,467 | 0,453 | 0,436 | 0,453 | 165 334 | 72 212 | 0,119% |
  |
| ECT (ECO5TECH) | 20 gru 14:25 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,050 | 1,050 | 1,120 | 1 655 | 1 740 | 0,309% |
  |
| EEE (EKIPA) | 20 gru 17:00 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,43 | 3,60 | 4 202 | 14 882 | 0,916% |
  |
| EGH (EKOPOL) | 20 gru 16:40 | 5,70 | +0,15 | (+2,70%) | 5,55 | 5,50 | 5,20 | 5,70 | 7 446 | 40 440 | 0,340% |
  |
| EGY (ENERGY) | 20 gru 13:16 | 0,0652 | -0,0018 | (-2,69%) | 0,0670 | 0,0608 | 0,0600 | 0,0666 | 35 970 | 2 170 | 0,185% |
  |
| EKS (EKIOSK) | 20 gru 15:59 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,06 | 1,06 | 1,07 | 2 008 | 2 138 | 0,196% |
  |
| END (ENEIDA) | 19 gru 14:53 | 10,10 | +0,70 | (+7,45%) | 9,40 | 9,40 | 9,35 | 10,90 | 216 | 2 170 | 0,062% |
  |
| EON (EONET) | 20 gru 09:11 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,351% |
  |
| EPR (EKOPARK) | 20 gru 15:03 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,22 | 0,98 | 1,22 | 14 588 | 14 582 | 0,051% |
  |
| ERA (ERATONRG) | 20 gru 15:56 | 0,101 | +0,004 | (+4,12%) | 0,097 | 0,097 | 0,093 | 0,105 | 25 201 | 2 605 | 0,125% |
  |
| ESG (ESHOPPING) | 20 gru 17:00 | 0,580 | +0,034 | (+6,23%) | 0,546 | 0,510 | 0,510 | 0,580 | 22 201 | 12 207 | 0,099% |
  |
| ETX (EUROTAX) | 20 gru 12:17 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,16 | 3,10 | 3,16 | 5 489 | 17 017 | 0,156% |
  |
| EXA (EXAMOBILE) | 20 gru 11:54 | 3,42 | -0,18 | (-5,00%) | 3,60 | 3,52 | 3,42 | 3,52 | 265 | 910 | 0,190% |
  |
| EXC (EXCELLENC) | 20 gru 17:00 | 0,266 | -0,008 | (-2,92%) | 0,274 | 0,274 | 0,263 | 0,277 | 803 327 | 215 494 | 1,240% |
  |
| EXM (EXIMIT) | 20 gru 15:11 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,00 | 170,00 | 170,00 | 5 | 850 | 0,128% |
  |
| F51 (FARM51) | 20 gru 17:00 | 13,10 | -0,48 | (-3,53%) | 13,58 | 13,40 | 12,88 | 13,40 | 10 510 | 137 072 | 5,284% |
  |
| FOR (FOREVEREN) | 20 gru 15:57 | 3,78 | +0,01 | (+0,27%) | 3,77 | 3,80 | 3,70 | 3,80 | 10 702 | 40 316 | 3,721% |
  |
| FRM (FREEMIND) | 20 gru 09:58 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 28 | 0,103% |
  |
| FRW (FROZENWAY) | 20 gru 16:48 | 36,00 | -1,00 | (-2,70%) | 37,00 | 37,00 | 35,80 | 37,00 | 984 | 35 424 | 0,572% |
  |
| FVE (FOTOVOLT) | 20 gru 15:56 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,630 | 1 617 | 1 011 | 0,207% |
  |
| GAL (GALVO) | 18 gru 10:45 | 1,18 | -0,03 | (-2,48%) | 1,21 | 1,22 | 1,18 | 1,22 | 1 402 | 1 681 | 0,088% |
  |
| GDS (GDEVS) | 20 gru 15:02 | 3,55 | -0,09 | (-2,34%) | 3,63 | 3,40 | 3,38 | 3,57 | 930 | 3 166 | 0,092% | |
| GHT (GAMEHUNT) | 20 gru 16:46 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,12 | 10,90 | 11,50 | 467 | 5 214 | 0,198% |
 |
| GMB (GAMESBOX) | 19 gru 11:21 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 100 | 284 | 0,086% |
  |
| GME (GRMEDIA) | 20 gru 13:05 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 20 | 1 020 | 1,294% |
  |
| GMV (GAMIVO) | 20 gru 16:40 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,00 | 14,20 | 946 | 13 356 | 0,514% |
  |
| GMZ (GRUPAMZ) | 20 gru 15:15 | 0,350 | -0,029 | (-7,65%) | 0,379 | 0,360 | 0,331 | 0,360 | 6 349 | 2 200 | 0,314% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,249% |
  |
| GPH (GRAPHENE) | 20 gru 17:00 | 1,080 | +0,045 | (+4,35%) | 1,035 | 1,030 | 0,976 | 1,130 | 95 374 | 97 308 | 0,338% |
  |
| GRC (GRUPAREC) | 20 gru 16:26 | 73,00 | 0,00 | (0,00%) | 73,00 | 75,50 | 72,50 | 75,50 | 171 | 12 483 | 1,394% |
  |
| GRM (GREMPCO) | 20 gru 17:00 | 0,880 | +0,040 | (+4,76%) | 0,840 | 0,840 | 0,840 | 0,880 | 8 800 | 7 494 | 0,265% |
  |
| GRZ (GREENZEB) | 20 gru 09:13 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 1 | 14 | 0,403% |
 |
| GTS (GEOTRANS) | 20 gru 17:00 | 5,96 | +0,36 | (+6,43%) | 5,60 | 5,60 | 5,50 | 5,98 | 16 404 | 93 430 | 1,159% |
  |
| GX1 (GENXONE) | 20 gru 17:00 | 5,60 | -0,08 | (-1,41%) | 5,68 | 5,68 | 5,44 | 5,68 | 1 350 | 7 486 | 0,454% |
  |
| HMP (HEMP) | 20 gru 17:00 | 0,2300 | -0,0200 | (-8,00%) | 0,2500 | 0,2560 | 0,2145 | 0,2560 | 1 057 974 | 245 294 | 0,951% |
  |
| HOR (HORTICO) | 20 gru 16:47 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,40 | 6 452 | 40 797 | 1,264% |
  |
| HPM (HIPROMINE) | 20 gru 14:01 | 181,50 | -3,50 | (-1,89%) | 185,00 | 184,00 | 181,50 | 184,00 | 37 | 6 728 | 2,895% |
  |
| HUB (HUBTECH) | 20 gru 17:04 | 0,2950 | -0,0045 | (-1,50%) | 0,2995 | 0,2955 | 0,2930 | 0,2985 | 175 785 | 52 037 | 3,580% |
  |
| ICD (ICPD) | 12 gru 11:09 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,42 | 1,42 | 1,42 | 16 | 23 | 0,052% |
 |
| ICG (ICECODE) | 19 gru 15:59 | 0,166 | -0,019 | (-10,27%) | 0,185 | 0,180 | 0,151 | 0,180 | 43 527 | 6 968 | 0,132% |
  |
| IFA (INFRA) | 20 gru 17:00 | 2,71 | -0,14 | (-4,91%) | 2,85 | 2,85 | 2,70 | 2,90 | 854 | 2 360 | 0,119% |
  |
| IGT (IGORIA) | 20 gru 16:28 | 0,229 | -0,004 | (-1,72%) | 0,233 | 0,231 | 0,228 | 0,231 | 12 050 | 2 758 | 0,132% |
  |
| IMG (IMMGAMES) | 17 gru 16:09 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,24 | 2,24 | 2,24 | 447 | 1 001 | 0,108% |
  |
| INM (INVENTION) | 20 gru 17:00 | 0,1750 | -0,0020 | (-1,13%) | 0,1770 | 0,1770 | 0,1708 | 0,1798 | 101 361 | 17 600 | 1,119% |
  |
| INT (INTERNITY) | 20 gru 17:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 458 | 3 252 | 0,688% |
  |
| IPW (IMAGEPWR) | 18 gru 16:28 | 4,90 | -1,20 | (-19,67%) | 6,10 | 6,10 | 4,80 | 6,10 | 528 | 2 546 | 0,078% |
  |
| IVE (INVESTEKO) | 18 gru 16:45 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,45 | 1,60 | 9 130 | 14 213 | 0,115% |
  |
| IVO (INCUVO) | 20 gru 16:33 | 0,982 | -0,018 | (-1,80%) | 1,000 | 1,000 | 0,982 | 1,070 | 9 398 | 9 447 | 0,335% |
  |
| IWS (IRONWOLF) | 20 gru 14:45 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 975 | 1 014 | 0,052% |
  |
| JJB (JUJUBEE) | 20 gru 16:22 | 1,665 | +0,005 | (+0,30%) | 1,660 | 1,600 | 1,580 | 1,665 | 3 540 | 5 703 | 0,512% |
  |
| KBJ | 20 gru 17:00 | 25,60 | +2,40 | (+10,34%) | 23,20 | 23,20 | 21,80 | 26,00 | 12 262 | 302 361 | 1,217% |
  |
| KBT (KLABATER) | 20 gru 15:31 | 0,383 | -0,007 | (-1,79%) | 0,390 | 0,388 | 0,383 | 0,397 | 2 861 | 1 112 | 0,086% |
  |
| KLE (KLEPSYDRA) | 20 gru 16:27 | 8,24 | -0,06 | (-0,72%) | 8,30 | 8,30 | 8,12 | 8,30 | 2 448 | 20 154 | 0,856% |
  |
| KLN (KLON) | 20 gru 13:30 | 1,46 | -0,14 | (-8,75%) | 1,60 | 1,60 | 1,46 | 1,60 | 835 | 1 240 | 0,278% |
  |
| KOR (KORBANK) | 18 gru 09:06 | 7,30 | +0,15 | (+2,10%) | 7,15 | 7,30 | 7,30 | 7,30 | 200 | 1 460 | 0,411% |
  |
| KUB (KUBOTA) | 20 gru 13:32 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,40 | 10,00 | 10,40 | 928 | 9 433 | 0,290% |
  |
| LCN (LABOCANNA) | 20 gru 16:47 | 0,284 | -0,012 | (-4,05%) | 0,296 | 0,289 | 0,280 | 0,289 | 39 899 | 11 304 | 0,325% |
  |
| LEG (LEGIMI) | 20 gru 15:10 | 34,60 | -1,40 | (-3,89%) | 36,00 | 34,80 | 34,60 | 36,00 | 240 | 8 354 | 0,930% |
  |
| LGT (LGTRADE) | 17 gru 16:10 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,50 | 3,38 | 3,58 | 1 671 | 5 662 | 0,393% |
  |
| LHD (LICHTHUND) | 20 gru 15:20 | 54,78 | +6,78 | (+14,13%) | 48,00 | 48,00 | 48,00 | 54,78 | 7 | 343 | 0,488% |
 |
| LMG (LMGAMES) | 20 gru 15:14 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,800 | 0,800 | 0,900 | 3 796 | 3 241 | 0,047% |
  |
| LTM (LTGAMES) | 20 gru 17:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,205 | 1,425 | 4 478 | 5 924 | 0,040% |
  |
| LUG | 20 gru 13:05 | 5,00 | +0,20 | (+4,17%) | 4,80 | 4,80 | 4,80 | 5,00 | 1 731 | 8 538 | 0,956% |
  |
| LUK (LUKARDI) | 20 gru 16:42 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,378 | 0,320 | 0,380 | 1 646 | 549 | 0,180% |
 |
| LUO (LUON) | 20 gru 16:28 | 2,72 | +0,10 | (+3,82%) | 2,62 | 2,64 | 2,62 | 2,72 | 2 190 | 5 901 | 0,046% |
  |
| LXB (LEXBONO) | 20 gru 12:32 | 0,1115 | -0,0030 | (-2,62%) | 0,1145 | 0,1065 | 0,0960 | 0,1115 | 46 226 | 4 634 | 0,052% |
  |
| MAD (MADKOM) | 20 gru 14:58 | 1,59 | +0,19 | (+13,57%) | 1,40 | 1,40 | 1,40 | 1,59 | 3 000 | 4 306 | 0,059% |
  |
| MBF (MBFGROUP) | 20 gru 11:41 | 1,520 | +0,035 | (+2,36%) | 1,485 | 1,535 | 1,430 | 1,535 | 150 | 221 | 0,165% |
  |
| MDA (MEDAPP) | 20 gru 16:45 | 0,1500 | -0,0025 | (-1,64%) | 0,1525 | 0,1505 | 0,1420 | 0,1540 | 157 703 | 23 409 | 0,386% |
  |
| MDB (MEDICOBIO) | 20 gru 17:00 | 0,368 | -0,032 | (-8,00%) | 0,400 | 0,389 | 0,350 | 0,395 | 55 041 | 19 818 | 0,234% |
  |
| MDP (MEDCAMP) | 20 gru 16:40 | 0,430 | -0,009 | (-2,05%) | 0,439 | 0,404 | 0,390 | 0,470 | 56 178 | 23 631 | 0,166% |
  |
| MER (MERA) | 20 gru 09:08 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 10 | 12 | 0,257% |
  |
| MFD (MFOOD) | 20 gru 16:37 | 0,875 | -0,005 | (-0,57%) | 0,880 | 0,810 | 0,690 | 0,920 | 36 653 | 27 751 | 0,100% |
  |
| MLB (MAKOLAB) | 18 gru 15:09 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 4 600 | 17 388 | 0,590% |
  |
| MLM (MILISYS) | 20 gru 16:34 | 1,115 | -0,135 | (-10,80%) | 1,250 | 1,295 | 1,045 | 1,350 | 57 152 | 65 169 | 0,147% |
  |
| MMS (MADMIND) | 20 gru 15:10 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,220 | 1,210 | 1,265 | 5 876 | 7 171 | 0,187% |
  |
| MNS (MENNICASK) | 20 gru 16:17 | 40,10 | -1,30 | (-3,14%) | 41,40 | 40,30 | 40,10 | 40,70 | 1 353 | 54 722 | 0,866% |
  |
| MO2 (MOLIERA2) | 20 gru 14:22 | 0,0650 | 0,0000 | (0,00%) | 0,0650 | 0,0650 | 0,0650 | 0,0650 | 15 717 | 1 022 | 0,611% |
  |
| MPY (MPAY) | 20 gru 17:00 | 0,3100 | -0,0190 | (-5,78%) | 0,3290 | 0,3200 | 0,2895 | 0,3320 | 501 841 | 152 390 | 0,694% |
  |
| MSM | 20 gru 10:25 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 50 | 0,161% |
  |
| MTN (MILTON) | 20 gru 16:19 | 0,395 | +0,005 | (+1,28%) | 0,390 | 0,398 | 0,390 | 0,400 | 27 010 | 10 693 | 0,165% |
  |
| MVR (MOVGAMVR) | 20 gru 15:26 | 0,451 | -0,027 | (-5,65%) | 0,478 | 0,431 | 0,411 | 0,451 | 4 322 | 1 816 | 0,155% |
  |
| MXP (MAXIPIZZA) | 20 gru 15:14 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,400 | 0,400 | 0,400 | 700 | 280 | 0,068% |
  |
| NGD (NOGRVDEV) | 20 gru 15:43 | 3,14 | +0,19 | (+6,44%) | 2,95 | 2,95 | 2,95 | 3,14 | 50 920 | 151 499 | 0,099% |
 |
| NOB (NOOBZ) | 20 gru 16:35 | 7,75 | +0,15 | (+1,97%) | 7,60 | 7,65 | 7,65 | 8,90 | 981 | 7 888 | 0,264% |
  |
| NOV (NOVINA) | 20 gru 17:00 | 1,082 | -0,002 | (-0,18%) | 1,084 | 1,084 | 1,010 | 1,110 | 65 492 | 69 613 | 1,043% |
  |
| NST (NESTMEDIC) | 20 gru 16:38 | 0,610 | -0,058 | (-8,68%) | 0,668 | 0,668 | 0,602 | 0,744 | 61 448 | 39 711 | 0,364% |
  |
| NTS (NOTORIA) | 19 gru 11:21 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 35 | 291 | 0,102% |
  |
| NWA (NWAI) | 20 gru 10:31 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,20 | 20,40 | 21,20 | 3 513 | 73 723 | 0,746% |
  |
| O2T (ONE2TRIBE) | 20 gru 12:44 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,264 | 0,278 | 10 420 | 2 755 | 0,404% |
  |
| OLY (OLYMP) | 20 gru 16:49 | 0,3710 | +0,0060 | (+1,64%) | 0,3650 | 0,3655 | 0,3655 | 0,3880 | 4 804 | 1 825 | 0,124% |
  |
| OML (ONEMORE) | 20 gru 17:00 | 1,310 | +0,002 | (+0,15%) | 1,308 | 1,304 | 1,300 | 1,340 | 28 526 | 37 483 | 2,917% |
  |
| ONE (1SOLUTION) | 20 gru 16:24 | 0,0888 | +0,0018 | (+2,07%) | 0,0870 | 0,0870 | 0,0858 | 0,0892 | 38 830 | 3 412 | 0,190% |
  |
| OPI (OPTIGIS) | 20 gru 16:39 | 0,410 | +0,009 | (+2,24%) | 0,401 | 0,401 | 0,401 | 0,410 | 13 000 | 5 278 | 0,327% |
  |
| ORL (ORZLOPONY) | 20 gru 15:15 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,84 | 3,84 | 3,90 | 518 | 1 990 | 0,710% |
  |
| OUT (OUTDOORZY) | 20 gru 12:42 | 0,525 | -0,010 | (-1,87%) | 0,535 | 0,496 | 0,496 | 0,525 | 2 450 | 1 217 | 0,106% |
  |
| OVI (OVIDWORKS) | 20 gru 16:49 | 0,725 | +0,025 | (+3,57%) | 0,700 | 0,670 | 0,670 | 0,735 | 35 992 | 24 889 | 0,327% |
  |
| OZE (OZECAPITAL) | 20 gru 17:00 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,482 | 0,482 | 0,530 | 14 255 | 7 177 | 0,353% |
  |
| P24 (PRESENT24) | 20 gru 16:46 | 0,0975 | 0,0000 | (0,00%) | 0,0975 | 0,0850 | 0,0850 | 0,0975 | 41 434 | 3 546 | 0,167% |
  |
| P2C (P2CHILL) | 20 gru 15:55 | 3,91 | +0,03 | (+0,77%) | 3,88 | 3,86 | 3,81 | 3,92 | 3 466 | 13 430 | 0,293% |
  |
| PAC (PROACTA) | 20 gru 15:19 | 0,922 | -0,016 | (-1,71%) | 0,938 | 0,900 | 0,900 | 0,958 | 10 201 | 9 426 | 0,277% |
  |
| PDG (PYRAMID) | 20 gru 16:42 | 10,85 | -0,35 | (-3,13%) | 11,20 | 11,10 | 10,20 | 11,10 | 1 083 | 11 448 | 0,291% |
  |
| PIT (POLARISIT) | 20 gru 15:36 | 0,263 | +0,009 | (+3,54%) | 0,254 | 0,255 | 0,255 | 0,263 | 3 250 | 835 | 0,369% |
  |
| PLI (PLATIGE) | 20 gru 16:06 | 13,80 | +1,10 | (+8,66%) | 12,70 | 12,70 | 12,10 | 13,80 | 2 558 | 32 137 | 1,248% |
  |
| PLM (POLMAN) | 20 gru 16:44 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,394 | 0,370 | 0,424 | 21 158 | 8 109 | 0,269% |
  |
| PLT (PLOTTWIST) | 20 gru 13:57 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,860 | 1 560 | 1 331 | 0,206% |
  |
| PMG (PGMSA) | 20 gru 16:49 | 0,980 | +0,010 | (+1,03%) | 0,970 | 0,970 | 0,962 | 1,005 | 133 852 | 130 959 | 0,339% |
  |
| PNT (POINTPACK) | 20 gru 16:31 | 10,45 | +0,75 | (+7,73%) | 9,70 | 10,15 | 9,50 | 10,90 | 14 582 | 147 575 | 0,493% |
  |
| PRN (PARTNER) | 20 gru 11:23 | 0,140 | -0,001 | (-0,71%) | 0,141 | 0,140 | 0,140 | 0,140 | 1 059 | 148 | 0,105% |
  |
| PRS (PRYMUS) | 20 gru 12:27 | 6,00 | -0,25 | (-4,00%) | 6,25 | 6,25 | 6,00 | 6,25 | 30 | 184 | 0,385% |
  |
| QNA (QNATECHNO) | 20 gru 16:37 | 25,45 | +1,95 | (+8,30%) | 23,50 | 22,90 | 22,90 | 25,45 | 2 277 | 54 404 | 1,152% |
  |
| QUB (QUBICGMS) | 20 gru 16:39 | 1,455 | -0,020 | (-1,36%) | 1,475 | 1,475 | 1,400 | 1,500 | 8 300 | 12 122 | 0,566% |
  |
| RBS (ROBINSON) | 20 gru 13:18 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,48 | 3,48 | 3,48 | 1 070 | 3 724 | 0,115% |
  |
| RDG (READGENE) | 20 gru 13:37 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,96 | 4,96 | 4,96 | 5 | 25 | 0,465% |
  |
| RGL (ROBSGROUP) | 20 gru 17:00 | 1,050 | -0,050 | (-4,55%) | 1,100 | 1,060 | 1,010 | 1,095 | 75 951 | 79 571 | 0,931% |
  |
| RNT (PRIVRNT) | 20 gru 16:12 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,70 | 6,50 | 7,00 | 102 | 707 | 0,160% |
  |
| RRH (ROOFRENOV) | 20 gru 17:00 | 0,106 | -0,002 | (-1,85%) | 0,108 | 0,108 | 0,106 | 0,112 | 78 684 | 8 437 | 0,456% |
  |
| RSG (RSGAMES) | 20 gru 10:32 | 16,95 | -0,05 | (-0,29%) | 17,00 | 16,95 | 16,95 | 17,45 | 60 | 1 028 | 0,590% |
  |
| RSP (REMORSOL) | 20 gru 16:49 | 7,90 | -0,06 | (-0,75%) | 7,96 | 7,56 | 7,02 | 7,94 | 4 338 | 32 108 | 0,690% |
  |
| RST (ROAD) | 20 gru 16:43 | 4,72 | -0,02 | (-0,42%) | 4,74 | 4,72 | 4,63 | 4,72 | 270 | 1 264 | 0,235% |
  |
| S4E | 20 gru 14:53 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 23,00 | 24 | 549 | 0,339% |
  |
| SBE (SOFTBLUE) | 20 gru 17:00 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,256 | 0,255 | 0,268 | 267 157 | 69 299 | 0,912% |
  |
| SCS (STEMCELLS) | 20 gru 17:02 | 0,189 | +0,018 | (+10,53%) | 0,171 | 0,176 | 0,174 | 0,190 | 37 135 | 6 577 | 0,059% |
  |
| SCW (SCANWAY) | 20 gru 17:01 | 42,40 | +4,00 | (+10,42%) | 38,40 | 38,90 | 38,35 | 43,60 | 12 367 | 510 704 | 2,205% |
  |
| SDG (SUNDRAGON) | 20 gru 17:00 | 0,2475 | +0,0065 | (+2,70%) | 0,2410 | 0,2370 | 0,2370 | 0,2495 | 45 507 | 10 983 | 0,575% |
  |
| SED (SEDIVIO) | 20 gru 16:15 | 8,56 | -0,24 | (-2,73%) | 8,80 | 8,50 | 8,50 | 8,70 | 9 635 | 83 714 | 1,107% |
  |
| SEV (SEVENET) | 20 gru 16:29 | 1,79 | +0,06 | (+3,47%) | 1,73 | 1,70 | 1,66 | 1,79 | 17 995 | 30 514 | 0,244% |
  |
| SFD | 20 gru 16:39 | 1,910 | +0,010 | (+0,53%) | 1,900 | 1,920 | 1,900 | 1,920 | 4 767 | 9 130 | 1,255% |
  |
| SIN (SOLARINOV) | 20 gru 15:45 | 0,0468 | -0,0006 | (-1,27%) | 0,0474 | 0,0410 | 0,0404 | 0,0468 | 334 253 | 14 647 | 0,231% |
  |
| SLT (SAULETECH) | 20 gru 17:00 | 1,175 | 0,000 | (0,00%) | 1,175 | 1,200 | 1,150 | 1,200 | 18 564 | 21 530 | 0,708% |
  |
| SMT (SIMTERACT) | 20 gru 09:00 | 5,60 | +0,15 | (+2,75%) | 5,45 | 5,60 | 5,60 | 5,60 | 2 | 11 | 0,096% |
  |
| SNG (SYNERGA) | 20 gru 16:46 | 0,638 | +0,024 | (+3,91%) | 0,614 | 0,590 | 0,590 | 0,642 | 61 190 | 38 250 | 0,519% |
  |
| SNN (SUNNET) | 20 gru 16:48 | 1,446 | -0,098 | (-6,35%) | 1,544 | 1,540 | 1,398 | 1,540 | 67 690 | 95 806 | 0,271% |
  |
| SOK (SONKA) | 20 gru 15:55 | 11,25 | -0,05 | (-0,44%) | 11,30 | 11,15 | 10,65 | 11,25 | 4 850 | 53 248 | 1,339% |
  |
| STA (STARWARD) | 20 gru 17:00 | 8,08 | -0,24 | (-2,88%) | 8,32 | 8,15 | 7,92 | 8,30 | 3 473 | 27 894 | 0,750% |
  |
| SUN (SUNTECH) | 20 gru 17:00 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,93 | 3,90 | 4,13 | 9 282 | 36 601 | 1,741% |
  |
| SYG (SYGNIS) | 20 gru 09:42 | 0,380 | -0,010 | (-2,56%) | 0,390 | 0,380 | 0,380 | 0,380 | 100 | 38 | 0,109% |
  |
| SZR (SZAR) | 20 gru 09:31 | 0,0965 | -0,0005 | (-0,52%) | 0,0970 | 0,0900 | 0,0900 | 0,0965 | 2 001 | 180 | 0,182% |
  |
| T2P (TERMO2PWR) | 20 gru 16:45 | 0,1160 | -0,0050 | (-4,13%) | 0,1210 | 0,1210 | 0,1160 | 0,1210 | 37 047 | 4 409 | 0,146% |
  |
| TGS (TRUEGS) | 20 gru 16:18 | 0,440 | +0,002 | (+0,46%) | 0,438 | 0,391 | 0,390 | 0,440 | 25 407 | 10 212 | 0,205% |
  |
| TLG (TELGAM) | 20 gru 17:00 | 0,378 | +0,003 | (+0,80%) | 0,375 | 0,350 | 0,349 | 0,378 | 22 299 | 8 006 | 0,265% |
  |
| TLS (TELESTR) | 18 gru 15:14 | 19,10 | -0,10 | (-0,52%) | 19,20 | 18,90 | 18,90 | 19,40 | 1 429 | 27 313 | 0,861% |
  |
| TME (TERMOEXP) | 20 gru 10:00 | 18,15 | -0,90 | (-4,72%) | 19,05 | 18,20 | 17,40 | 18,20 | 219 | 3 974 | 0,150% |
  |
| TMP (TELEMEDPL) | 20 gru 16:48 | 1,10 | +0,02 | (+1,85%) | 1,08 | 1,10 | 1,10 | 1,10 | 200 | 220 | 0,232% |
  |
| TNT (TNTPROENR) | 20 gru 16:46 | 1,650 | -0,025 | (-1,49%) | 1,675 | 1,640 | 1,600 | 1,655 | 1 250 | 2 018 | 0,461% |
  |
| TOS (TAMEX) | 20 gru 17:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,10 | 2,00 | 2,10 | 607 | 1 255 | 0,364% |
  |
| TRX (TREX) | 19 gru 11:24 | 1,85 | +0,14 | (+8,19%) | 1,71 | 1,76 | 1,76 | 1,85 | 630 | 1 123 | 0,191% |
  |
| UFG (UFGAMES) | 20 gru 17:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,985 | 0,900 | 0,990 | 4 196 | 3 893 | 0,049% |
  |
| UNV (UNIVERSE) | 17 gru 15:18 | 2,68 | -0,24 | (-8,22%) | 2,92 | 2,36 | 2,36 | 2,68 | 2 003 | 4 728 | 0,070% |
  |
| VAR (VARSAV) | 20 gru 17:00 | 0,438 | -0,007 | (-1,57%) | 0,445 | 0,445 | 0,438 | 0,470 | 34 975 | 15 595 | 0,344% |
  |
| VEE | 20 gru 16:49 | 10,32 | -0,68 | (-6,18%) | 11,00 | 11,00 | 8,90 | 11,14 | 12 545 | 124 552 | 0,565% |
  |
| VER (MPLVERBUM) | 19 gru 09:20 | 9,40 | +1,30 | (+16,05%) | 8,10 | 9,40 | 9,40 | 9,40 | 1 | 9 | 0,312% |
  |
| VFA (VRFABRIC) | 20 gru 15:36 | 4,12 | -0,12 | (-2,83%) | 4,24 | 4,13 | 4,08 | 4,13 | 81 | 331 | 0,202% |
  |
| VLT (VOOLT) | 20 gru 15:20 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,29 | 2,26 | 2,41 | 2 057 | 4 815 | 0,292% |
  |
| VRB (VERBICOM) | 18 gru 09:52 | 0,910 | +0,020 | (+2,25%) | 0,890 | 0,840 | 0,840 | 0,910 | 375 | 328 | 0,104% |
  |
| VRF (VRFACTORY) | 20 gru 16:43 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,317 | 0,315 | 0,320 | 162 328 | 51 134 | 0,251% |
  |
| WOD (WODKAN) | 11 gru 16:38 | 8,00 | +0,95 | (+13,48%) | 7,05 | 8,00 | 8,00 | 8,00 | 3 | 24 | 0,323% |
 |
| WRL (WIERZYCL) | 20 gru 15:31 | 0,525 | -0,010 | (-1,87%) | 0,535 | 0,520 | 0,500 | 0,535 | 17 804 | 9 197 | 0,050% |
  |
| XDD (MENTZEN) | 20 gru 16:47 | 34,40 | -0,80 | (-2,27%) | 35,20 | 35,60 | 34,11 | 35,60 | 2 082 | 71 818 | 0,747% |
 |
| YOS (YOSHI) | 20 gru 16:44 | 2,34 | +0,02 | (+0,86%) | 2,32 | 2,30 | 2,21 | 2,38 | 29 482 | 66 611 | 0,571% |
  |
| YTF (YETIFORCE) | 20 gru 17:03 | 1,110 | +0,222 | (+25,00%) | 0,888 | 1,065 | 0,960 | 1,275 | 33 617 | 38 737 | 1,023% |
  |
| ZEN (ZENERIS) | 20 gru 16:17 | 4,70 | -0,20 | (-4,08%) | 4,90 | 4,76 | 4,45 | 4,89 | 374 | 1 723 | 0,203% |
  |
Biznesradar bez reklam? Sprawdź BR Plus