Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 25 mar 13:43 | 2,98 | +0,04 | (+1,36%) | 2,94 | 2,96 | 2,96 | 2,98 | 22 | 65 | 0,112% |
  |
| ADX (ADATEX) | 25 mar 09:16 | 0,296 | -0,002 | (-0,67%) | 0,298 | 0,296 | 0,296 | 0,296 | 8 509 | 2 519 | 1,282% |
  |
| AGL (AGROLIGA) | 25 mar 14:15 | 29,40 | -0,20 | (-0,68%) | 29,60 | 29,60 | 29,40 | 29,60 | 118 | 3 475 | 0,405% |
  |
| AIN (ABSINVEST) | 25 mar 15:47 | 0,770 | +0,050 | (+6,94%) | 0,720 | 0,725 | 0,725 | 0,770 | 11 336 | 8 254 | 0,161% | |
| AIT (AITON) | 25 mar 16:40 | 0,440 | +0,030 | (+7,32%) | 0,410 | 0,410 | 0,390 | 0,440 | 36 820 | 14 975 | 0,151% |
  |
| AME (AMESA) | 25 mar 16:48 | 47,90 | 0,00 | (0,00%) | 47,90 | 47,90 | 46,00 | 47,90 | 393 | 18 084 | 0,641% |
 |
| AOL (ANALIZY) | 25 mar 11:45 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 25 | 550 | 0,291% |
  |
| APS | 25 mar 17:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,25 | 7,90 | 157 | 1 229 | 0,806% |
  |
| AQA (AQUAPOZ) | 25 mar 09:55 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 2 | 24 | 0,086% |
  |
| AQU (AQUABB) | 25 mar 10:59 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,50 | 13,60 | 10 | 136 | 1,478% |
  |
| ARG (ARTGAMES) | 25 mar 16:28 | 0,467 | -0,015 | (-3,11%) | 0,482 | 0,478 | 0,467 | 0,479 | 2 764 | 1 300 | 0,111% |
  |
| ARI | 25 mar 17:00 | 0,880 | +0,160 | (+22,22%) | 0,720 | 0,800 | 0,725 | 0,950 | 56 999 | 46 204 | 0,179% |
  |
| ATA (ATCCARGO) | 25 mar 16:37 | 15,15 | -0,15 | (-0,98%) | 15,30 | 15,30 | 15,15 | 15,60 | 1 206 | 18 385 | 1,700% |
  |
| ATJ (ATOMJELLY) | 25 mar 15:38 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 389 | 428 | 0,102% |
  |
| AUX (AUXILIA) | 25 mar 16:32 | 1,450 | +0,130 | (+9,85%) | 1,320 | 1,310 | 1,290 | 1,480 | 43 156 | 61 008 | 0,160% |
  |
| AZC (AZTEC) | 17 mar 16:04 | 2,26 | -0,10 | (-4,24%) | 2,36 | 2,12 | 2,12 | 2,26 | 216 | 458 | 0,084% |
  |
| BAC (BACT) | 25 mar 16:47 | 2,59 | -0,16 | (-5,84%) | 2,75 | 2,75 | 2,31 | 2,75 | 50 712 | 128 983 | 0,415% |
  |
| BEE (BEEIN) | 25 mar 09:22 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,85 | 12,85 | 12,85 | 12 | 154 | 0,278% |
  |
| BEP (BIOMASS) | 25 mar 17:00 | 0,1384 | -0,0004 | (-0,29%) | 0,1388 | 0,1388 | 0,1334 | 0,1414 | 82 594 | 11 306 | 0,463% |
  |
| BHX (BINARY) | 24 mar 13:40 | 3,36 | +0,02 | (+0,60%) | 3,34 | 3,32 | 3,32 | 3,36 | 985 | 3 290 | 0,462% |
  |
| BKD (BKDGAMES) | 25 mar 16:49 | 3,28 | +0,18 | (+5,81%) | 3,10 | 3,26 | 3,06 | 3,36 | 3 119 | 9 880 | 0,145% |
  |
| BPC | 24 mar 14:25 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,167 | 0,161 | 0,180 | 11 505 | 1 872 | 0,390% |
  |
| BPN (BLACKPOIN) | 25 mar 16:47 | 0,290 | -0,050 | (-14,71%) | 0,340 | 0,332 | 0,286 | 0,332 | 40 521 | 12 187 | 0,037% |
  |
| BRP (BLACKROSE) | 25 mar 17:00 | 0,940 | +0,025 | (+2,73%) | 0,915 | 0,915 | 0,900 | 0,945 | 7 359 | 6 787 | 0,061% |
  |
| BSA (BRAS) | 25 mar 16:44 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,256 | 0,246 | 0,260 | 164 683 | 41 488 | 0,699% |
  |
| BSH | 25 mar 16:20 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,00 | 11,60 | 12,50 | 2 275 | 26 904 | 0,364% |
  |
| BSN (BRAINSCAN) | 25 mar 16:49 | 25,71 | -1,29 | (-4,78%) | 27,00 | 27,00 | 25,71 | 27,00 | 112 | 2 886 | 0,300% |
 |
| BTK (BIZTECH) | 25 mar 16:25 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,158 | 0,160 | 39 048 | 6 208 | 0,109% |
  |
| CAI (CARLSON) | 25 mar 17:00 | 4,17 | -0,03 | (-0,71%) | 4,20 | 4,20 | 4,11 | 4,20 | 345 | 1 426 | 0,178% |
  |
| CBD (CANNABIS) | 25 mar 17:00 | 0,3780 | -0,0120 | (-3,08%) | 0,3900 | 0,3900 | 0,3710 | 0,3950 | 306 714 | 116 783 | 0,919% |
  |
| CCS | 25 mar 12:51 | 0,840 | +0,030 | (+3,70%) | 0,810 | 0,840 | 0,840 | 0,840 | 51 | 43 | 0,114% |
  |
| CFG | 25 mar 11:45 | 2,13 | +0,03 | (+1,43%) | 2,10 | 2,09 | 2,09 | 2,13 | 103 | 218 | 0,105% |
  |
| CHP (CHERRY) | 25 mar 13:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,10 | 9,10 | 22 | 200 | 0,222% |
  |
| CLA (CONSOLE) | 25 mar 14:23 | 8,85 | +0,05 | (+0,57%) | 8,80 | 8,85 | 8,85 | 8,85 | 106 | 938 | 0,140% |
  |
| CMI | 24 mar 14:36 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,40 | 13,40 | 13,40 | 314 | 4 208 | 0,254% |
  |
| COS (COSMA) | 25 mar 09:47 | 0,535 | +0,005 | (+0,94%) | 0,530 | 0,535 | 0,535 | 0,535 | 50 | 27 | 0,095% |
  |
| CRB (CARBONSTU) | 25 mar 11:05 | 5,90 | -0,14 | (-2,32%) | 6,04 | 6,04 | 5,90 | 6,04 | 1 607 | 9 510 | 0,288% |
  |
| CTE (CTEGROUP) | 25 mar 11:58 | 0,0448 | +0,0014 | (+3,23%) | 0,0434 | 0,0436 | 0,0422 | 0,0448 | 188 057 | 8 124 | 0,261% |
  |
| CTF (CENTURION) | 25 mar 09:48 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 50 | 30 | 0,693% | |
| CWA (CONSOLEW) | 25 mar 15:38 | 4,76 | -0,22 | (-4,42%) | 4,98 | 4,95 | 4,76 | 4,95 | 5 068 | 24 771 | 0,201% |
  |
| DEG (DETGAMES) | 25 mar 10:44 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 50 | 50 | 0,066% |
  |
| DGS (DEMGAMES) | 25 mar 15:27 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,630 | 0,630 | 0,640 | 799 | 509 | 0,066% |
  |
| DKR (DEKTRA) | 24 mar 11:29 | 7,84 | 0,00 | (0,00%) | 7,84 | 7,52 | 7,50 | 7,84 | 32 | 244 | 0,240% |
  |
| DNS (DANKS) | 24 mar 10:47 | 0,540 | -0,045 | (-7,69%) | 0,585 | 0,540 | 0,540 | 0,540 | 830 | 448 | 0,081% |
  |
| DPG (DARKPOINT) | 25 mar 14:58 | 18,00 | -0,95 | (-5,00%) | 18,95 | 18,95 | 18,00 | 18,95 | 8 | 150 | 0,184% |
 |
| DRF (DRFINANCE) | 20 mar 10:02 | 0,490 | -0,010 | (-2,00%) | 0,500 | 0,490 | 0,490 | 0,490 | 1 223 | 599 | 0,047% |
  |
| DRG (DRAGEUS) | 25 mar 15:07 | 1,790 | -0,130 | (-6,77%) | 1,920 | 1,780 | 1,605 | 1,790 | 6 475 | 10 928 | 0,121% |
  |
| DTX (DITIX) | 25 mar 15:09 | 0,1900 | -0,0020 | (-1,04%) | 0,1920 | 0,1940 | 0,1720 | 0,1940 | 5 500 | 982 | 0,146% |
  |
| DUA (DUALITY) | 24 mar 12:08 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,160 | 1,080 | 1,160 | 3 380 | 3 731 | 0,174% |
  |
| EBX (EKOBOX) | 25 mar 13:43 | 1,250 | +0,040 | (+3,31%) | 1,210 | 1,210 | 1,200 | 1,250 | 11 158 | 13 808 | 0,599% |
  |
| ECC (ECCGAMES) | 25 mar 14:24 | 0,477 | -0,012 | (-2,45%) | 0,489 | 0,453 | 0,440 | 0,477 | 3 009 | 1 350 | 0,373% |
  |
| ECL | 25 mar 14:29 | 7,05 | -0,60 | (-7,84%) | 7,65 | 7,40 | 7,05 | 7,40 | 2 625 | 18 783 | 0,216% |
  |
| ECN (ECNOLOGY) | 25 mar 17:00 | 0,894 | +0,104 | (+13,16%) | 0,790 | 0,782 | 0,782 | 0,938 | 225 126 | 198 957 | 0,250% |
  |
| ECT (ECO5TECH) | 25 mar 16:39 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,650 | 1,630 | 1,690 | 2 643 | 4 399 | 0,174% |
  |
| EEE (EKIPA) | 25 mar 16:49 | 3,62 | -0,03 | (-0,82%) | 3,65 | 3,61 | 3,57 | 3,69 | 3 955 | 14 303 | 0,798% |
  |
| EGH (EKOPOL) | 25 mar 17:00 | 4,92 | -0,23 | (-4,47%) | 5,15 | 4,94 | 4,92 | 5,00 | 4 561 | 22 679 | 0,345% |
  |
| EGY (ENERGY) | 24 mar 10:42 | 0,0780 | +0,0054 | (+7,44%) | 0,0726 | 0,0720 | 0,0720 | 0,0780 | 1 010 | 73 | 0,190% |
  |
| EKS (EKIOSK) | 25 mar 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,174% |
  |
| EON (EONET) | 25 mar 14:52 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,80 | 17,80 | 17,90 | 190 | 3 400 | 0,283% |
  |
| EPR (EKOPARK) | 25 mar 09:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,88 | 3,88 | 5 | 19 | 0,146% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,108% |
  |
| ETX (EUROTAX) | 25 mar 11:27 | 3,42 | -0,06 | (-1,72%) | 3,48 | 3,48 | 3,42 | 3,50 | 3 287 | 11 493 | 0,147% |
  |
| EXA (EXAMOBILE) | 24 mar 10:52 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 620 | 2 096 | 0,123% |
  |
| EXC (EXCELLENC) | 25 mar 17:00 | 0,2330 | -0,0040 | (-1,69%) | 0,2370 | 0,2370 | 0,2330 | 0,2390 | 120 182 | 28 366 | 0,889% |
  |
| EXM (EXIMIT) | 24 mar 10:24 | 170,00 | +17,00 | (+11,11%) | 153,00 | 151,00 | 151,00 | 170,00 | 39 | 6 203 | 0,110% |
  |
| F51 (FARM51) | 25 mar 17:00 | 7,88 | -0,81 | (-9,32%) | 8,69 | 8,56 | 7,50 | 8,60 | 56 865 | 449 855 | 2,722% |
  |
| FOR (FOREVEREN) | 25 mar 16:39 | 4,22 | -0,08 | (-1,86%) | 4,30 | 4,30 | 4,21 | 4,30 | 1 742 | 7 359 | 3,558% |
  |
| FRM (FREEMIND) | 25 mar 13:45 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,35 | 5,30 | 5,40 | 700 | 3 719 | 0,083% |
  |
| FRW (FROZENWAY) | 25 mar 16:31 | 44,00 | +0,20 | (+0,46%) | 43,80 | 43,90 | 43,90 | 44,00 | 126 | 5 540 | 0,599% |
  |
| FTH (FINTECH) | 25 mar 14:33 | 0,0795 | -0,0005 | (-0,63%) | 0,0800 | 0,0800 | 0,0790 | 0,0800 | 25 025 | 1 992 | 0,126% |
  |
| FVE (FOTOVOLT) | 25 mar 15:38 | 0,810 | +0,010 | (+1,25%) | 0,800 | 0,800 | 0,800 | 0,810 | 6 078 | 4 877 | 0,230% |
  |
| GAL (GALVO) | 25 mar 14:32 | 1,12 | -0,02 | (-1,75%) | 1,14 | 1,12 | 1,12 | 1,12 | 343 | 384 | 0,072% |
  |
| GDS (GDEVS) | 25 mar 16:05 | 3,18 | -0,07 | (-2,15%) | 3,25 | 3,25 | 2,90 | 3,25 | 485 | 1 450 | 0,071% |
 |
| GHT (GAMEHUNT) | 25 mar 09:00 | 11,75 | -0,05 | (-0,42%) | 11,80 | 11,75 | 11,75 | 11,75 | 10 | 118 | 0,178% |
 |
| GHY (GHYDROGEN) | 25 mar 16:43 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,00 | 2,00 | 2,26 | 673 | 1 462 | 0,529% |
 |
| GME (GRMEDIA) | 25 mar 09:00 | 43,40 | +0,20 | (+0,46%) | 43,20 | 43,40 | 43,40 | 43,40 | 50 | 2 170 | 0,793% |
  |
| GMV (GAMIVO) | 25 mar 15:27 | 16,00 | -0,75 | (-4,48%) | 16,75 | 16,75 | 16,00 | 16,75 | 519 | 8 361 | 0,496% |
  |
| GMZ (GRUPAMZ) | 25 mar 16:42 | 0,385 | -0,003 | (-0,77%) | 0,388 | 0,388 | 0,358 | 0,388 | 16 064 | 6 044 | 0,296% |
  |
| GRC (GRUPAREC) | 25 mar 15:29 | 68,50 | 0,00 | (0,00%) | 68,50 | 71,00 | 66,00 | 71,00 | 114 | 7 751 | 1,230% |
  |
| GRM (GREMPCO) | 25 mar 15:03 | 1,190 | -0,040 | (-3,25%) | 1,230 | 1,140 | 1,040 | 1,190 | 10 930 | 12 149 | 0,307% |
  |
| GRZ (GREENZEB) | 25 mar 10:30 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 2 | 20 | 0,241% |
 |
| GTS (GEOTRANS) | 25 mar 16:48 | 8,02 | -0,08 | (-0,99%) | 8,10 | 8,02 | 7,78 | 8,06 | 10 145 | 80 467 | 1,336% |
  |
| GX1 (GENXONE) | 25 mar 17:00 | 5,02 | -0,04 | (-0,79%) | 5,06 | 5,06 | 5,02 | 5,06 | 259 | 1 310 | 0,298% |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 | 0,858% |
  |
| HER (HILANDER) | 25 mar 15:28 | 2,42 | -0,09 | (-3,59%) | 2,51 | 2,51 | 2,30 | 2,52 | 27 184 | 64 618 | 0,608% |
  |
| HMP (HEMP) | 25 mar 16:10 | 0,3690 | +0,0035 | (+0,96%) | 0,3655 | 0,3620 | 0,3530 | 0,3720 | 317 443 | 114 598 | 1,403% |
  |
| HOR (HORTICO) | 25 mar 17:00 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,00 | 8,20 | 2 510 | 20 350 | 1,407% |
  |
| HPM (HIPROMINE) | 25 mar 16:29 | 197,00 | +6,00 | (+3,14%) | 191,00 | 191,00 | 191,00 | 197,00 | 107 | 20 811 | 5,138% |
  |
| HUB (HUBTECH) | 25 mar 17:00 | 0,276 | +0,009 | (+3,38%) | 0,267 | 0,267 | 0,266 | 0,276 | 221 375 | 59 976 | 2,863% |
  |
| ICD (ICPD) | 25 mar 11:37 | 1,66 | +0,03 | (+1,84%) | 1,63 | 1,63 | 1,52 | 1,66 | 639 | 1 006 | 0,052% |
  |
| ICG (ICECODE) | 25 mar 17:00 | 0,151 | -0,008 | (-5,03%) | 0,159 | 0,167 | 0,151 | 0,167 | 1 486 | 224 | 0,103% |
  |
| IFA (INFRA) | 25 mar 17:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,63 | 4,63 | 5,16 | 519 | 2 581 | 0,180% |
  |
| IGT (IGORIA) | 25 mar 17:01 | 0,240 | +0,046 | (+23,71%) | 0,194 | 0,194 | 0,192 | 0,240 | 53 530 | 12 094 | 0,114% |
  |
| IMG (IMMGAMES) | 24 mar 14:57 | 1,94 | -0,14 | (-6,73%) | 2,08 | 1,94 | 1,94 | 1,94 | 516 | 1 001 | 0,080% |
  |
| INM (INVENTION) | 25 mar 17:00 | 0,1774 | -0,0052 | (-2,85%) | 0,1826 | 0,1790 | 0,1756 | 0,1824 | 229 146 | 40 902 | 0,971% |
  |
| INT (INTERNITY) | 25 mar 13:49 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 157 | 1 248 | 0,660% |
  |
| IPW (IMAGEPWR) | 25 mar 10:07 | 4,02 | +0,10 | (+2,55%) | 3,92 | 4,02 | 4,02 | 4,02 | 3 | 12 | 0,062% |
  |
| ISD (INSIDPARK) | 25 mar 09:54 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,50 | 7,30 | 7,50 | 647 | 4 739 | 0,110% | |
| IVE (INVESTEKO) | 25 mar 15:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 499 | 1 198 | 0,147% |
  |
| IVO (INCUVO) | 25 mar 17:00 | 0,850 | +0,040 | (+4,94%) | 0,810 | 0,798 | 0,798 | 0,850 | 11 843 | 9 671 | 0,248% |
  |
| IWS (IRONWOLF) | 21 mar 15:30 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 76 | 100 | 0,057% |
  |
| JJB (JUJUBEE) | 25 mar 16:19 | 1,430 | +0,045 | (+3,25%) | 1,385 | 1,425 | 1,380 | 1,430 | 6 251 | 8 777 | 0,393% |
  |
| JRC (JRCGROUP) | 24 mar 13:14 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 1 | 0 | 0,261% |
  |
| K2P (KOOL2PLAY) | 24 mar 09:00 | 1,050 | -0,150 | (-12,50%) | 1,200 | 1,050 | 1,050 | 1,050 | 49 | 51 | 0,074% |
  |
| KBJ | 25 mar 09:38 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,80 | 26,00 | 26,80 | 101 | 2 627 | 0,823% |
  |
| KBT (KLABATER) | 25 mar 17:00 | 0,416 | +0,016 | (+4,00%) | 0,400 | 0,400 | 0,400 | 0,416 | 4 270 | 1 708 | 0,080% |
  |
| KLE (KLEPSYDRA) | 25 mar 17:00 | 7,12 | +0,22 | (+3,19%) | 6,90 | 7,06 | 6,92 | 7,20 | 14 929 | 106 240 | 1,991% |
  |
| KLN (KLON) | 25 mar 09:45 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 15 | 23 | 0,288% |
  |
| KOR (KORBANK) | 25 mar 12:29 | 8,40 | +0,35 | (+4,35%) | 8,05 | 8,30 | 8,25 | 8,40 | 379 | 3 138 | 0,405% |
  |
| KPC (KUPIEC) | 25 mar 17:00 | 0,880 | -0,270 | (-23,48%) | 1,150 | 1,030 | 0,880 | 1,030 | 5 919 | 5 350 | 0,045% |
  |
| KUB (KUBOTA) | 21 mar 12:38 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,30 | 11,30 | 11,40 | 285 | 3 244 | 0,283% |
  |
| LCN (LABOCANNA) | 25 mar 13:16 | 0,346 | +0,001 | (+0,29%) | 0,345 | 0,346 | 0,346 | 0,346 | 1 000 | 346 | 0,339% |
  |
| LEG (LEGIMI) | 25 mar 17:00 | 44,40 | +0,40 | (+0,91%) | 44,00 | 45,00 | 44,20 | 45,00 | 3 299 | 148 231 | 1,022% |
  |
| LET (LETUS) | 25 mar 13:10 | 1,25 | +0,03 | (+2,46%) | 1,22 | 1,22 | 1,22 | 1,25 | 5 304 | 6 471 | 0,083% |
 |
| LGT (LGTRADE) | 19 mar 17:00 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,70 | 3,40 | 3,70 | 140 | 512 | 0,348% |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 | 0,481% |
 |
| LMG (LMGAMES) | 25 mar 09:14 | 0,984 | 0,000 | (0,00%) | 0,984 | 0,982 | 0,982 | 0,984 | 158 | 155 | 0,055% |
  |
| LTM (LTGAMES) | 25 mar 16:11 | 1,655 | +0,055 | (+3,44%) | 1,600 | 1,620 | 1,560 | 1,680 | 1 703 | 2 750 | 0,060% |
  |
| LUG | 21 mar 16:49 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,78 | 4,78 | 4,78 | 110 | 526 | 0,783% |
  |
| LUK (LUKARDI) | 25 mar 14:47 | 0,505 | 0,000 | (0,00%) | 0,505 | 0,456 | 0,390 | 0,505 | 28 786 | 12 855 | 0,225% |
  |
| LXB (LEXBONO) | 25 mar 09:00 | 0,180 | -0,002 | (-0,83%) | 0,182 | 0,180 | 0,180 | 0,180 | 100 | 18 | 0,072% |
  |
| MAD (MADKOM) | 25 mar 16:20 | 2,12 | +0,06 | (+2,91%) | 2,06 | 2,00 | 1,94 | 2,12 | 951 | 1 878 | 0,067% |
  |
| MBF (MBFGROUP) | 25 mar 15:49 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,16 | 2,03 | 2,16 | 1 310 | 2 665 | 0,198% |
  |
| MDA (MEDAPP) | 25 mar 17:00 | 0,1660 | -0,0090 | (-5,14%) | 0,1750 | 0,1665 | 0,1645 | 0,1745 | 5 112 | 842 | 0,366% |
  |
| MDB (MEDICOBIO) | 24 mar 15:49 | 0,254 | -0,003 | (-1,17%) | 0,257 | 0,254 | 0,254 | 0,254 | 10 | 3 | 0,176% |
  |
| MDP (MEDCAMP) | 25 mar 14:46 | 0,700 | -0,046 | (-6,17%) | 0,746 | 0,708 | 0,700 | 0,738 | 6 005 | 4 216 | 0,231% |
  |
| MDT (MEDTECH) | 25 mar 17:02 | 0,438 | +0,023 | (+5,54%) | 0,415 | 0,425 | 0,401 | 0,450 | 997 242 | 427 443 | 0,135% |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,327% |
  |
| MFD (MFOOD) | 21 mar 16:16 | 1,20 | +0,01 | (+0,84%) | 1,19 | 1,20 | 1,20 | 1,20 | 1 | 1 | 0,138% |
  |
| MGS (MADNETIC) | 25 mar 11:58 | 5,80 | +0,08 | (+1,40%) | 5,72 | 5,80 | 5,80 | 5,80 | 100 | 580 | 0,075% |
 |
| MLB (MAKOLAB) | 21 mar 09:39 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 1 326 | 7 112 | 0,715% |
  |
| MLM (MILISYS) | 25 mar 17:00 | 1,485 | +0,030 | (+2,06%) | 1,455 | 1,445 | 1,430 | 1,510 | 21 075 | 30 500 | 0,119% |
  |
| MMS (MADMIND) | 25 mar 14:24 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 170 | 203 | 0,120% |
 |
| MND (MINERAL) | 25 mar 11:56 | 0,975 | -0,025 | (-2,50%) | 1,000 | 0,960 | 0,800 | 0,975 | 1 365 | 1 116 | 0,053% |
  |
| MNS (MENNICASK) | 25 mar 16:46 | 58,40 | +3,00 | (+5,42%) | 55,40 | 57,80 | 55,40 | 60,00 | 926 | 53 605 | 0,917% |
  |
| MO2 (MOLIERA2) | 24 mar 15:57 | 0,0590 | -0,0050 | (-7,81%) | 0,0640 | 0,0605 | 0,0590 | 0,0605 | 32 100 | 1 895 | 0,475% |
  |
| MPY (MPAY) | 25 mar 16:14 | 0,2705 | +0,0025 | (+0,93%) | 0,2680 | 0,2680 | 0,2620 | 0,2705 | 204 230 | 54 442 | 0,737% |
  |
| MSM | 25 mar 16:47 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,30 | 3,86 | 4,30 | 2 401 | 9 579 | 0,097% |
  |
| MTN (MILTON) | 24 mar 10:53 | 0,339 | +0,023 | (+7,28%) | 0,316 | 0,339 | 0,320 | 0,339 | 1 520 | 487 | 0,146% |
  |
| MVR (MOVGAMVR) | 25 mar 14:19 | 0,706 | +0,042 | (+6,33%) | 0,664 | 0,690 | 0,664 | 0,716 | 5 817 | 4 063 | 0,208% |
  |
| MXP (MAXIPIZZA) | 7 mar 12:24 | 0,520 | -0,030 | (-5,45%) | 0,550 | 0,490 | 0,490 | 0,520 | 2 | 1 | 0,075% |
  |
| NOB (NOOBZ) | 25 mar 16:48 | 9,85 | +0,05 | (+0,51%) | 9,80 | 9,85 | 9,85 | 9,85 | 1 176 | 11 584 | 0,292% |
  |
| NOV (NOVINA) | 25 mar 17:00 | 1,066 | +0,032 | (+3,09%) | 1,034 | 1,052 | 1,034 | 1,084 | 129 915 | 138 254 | 0,880% |
  |
| NST (NESTMEDIC) | 25 mar 10:26 | 0,506 | 0,000 | (0,00%) | 0,506 | 0,506 | 0,506 | 0,506 | 1 573 | 796 | 0,254% |
  |
| NTS (NOTORIA) | 25 mar 14:25 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 50 | 425 | 0,097% |
  |
| NTV (NTVSA) | 24 mar 15:34 | 0,166 | -0,003 | (-1,78%) | 0,169 | 0,156 | 0,142 | 0,170 | 66 202 | 10 077 | 0,056% |
  |
| NWA (NWAI) | 25 mar 13:54 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,80 | 24,60 | 25,80 | 460 | 11 414 | 0,766% |
  |
| O2T (ONE2TRIBE) | 25 mar 17:00 | 0,338 | +0,012 | (+3,68%) | 0,326 | 0,328 | 0,304 | 0,340 | 138 616 | 45 376 | 0,369% |
  |
| OLY (OLYMP) | 25 mar 16:22 | 0,342 | -0,001 | (-0,15%) | 0,343 | 0,343 | 0,327 | 0,343 | 8 300 | 2 746 | 0,105% |
  |
| OML (ONEMORE) | 25 mar 17:00 | 1,414 | -0,012 | (-0,84%) | 1,426 | 1,412 | 1,370 | 1,450 | 57 307 | 81 669 | 2,696% |
  |
| ONE (1SOLUTION) | 25 mar 17:00 | 0,0940 | -0,0040 | (-4,08%) | 0,0980 | 0,0962 | 0,0880 | 0,0980 | 526 767 | 48 642 | 0,204% |
  |
| OPI (OPTIGIS) | 25 mar 14:11 | 0,439 | +0,027 | (+6,55%) | 0,412 | 0,412 | 0,412 | 0,447 | 2 463 | 1 015 | 0,300% |
  |
| ORL (ORZLOPONY) | 25 mar 15:03 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 2 000 | 7 440 | 0,580% |
  |
| OUT (OUTDOORZY) | 24 mar 11:52 | 0,510 | +0,010 | (+2,00%) | 0,500 | 0,484 | 0,484 | 0,510 | 12 600 | 6 381 | 0,117% |
  |
| OZE (OZECAPITAL) | 25 mar 17:00 | 0,475 | -0,001 | (-0,21%) | 0,476 | 0,450 | 0,440 | 0,475 | 52 331 | 23 095 | 0,276% |
  |
| P24 (PRESENT24) | 25 mar 17:00 | 0,105 | 0,000 | (0,00%) | 0,105 | 0,105 | 0,105 | 0,105 | 124 | 13 | 0,154% |
  |
| P2C (P2CHILL) | 25 mar 16:41 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,99 | 3,00 | 3 050 | 9 148 | 0,193% |
  |
| PAC (PROACTA) | 25 mar 10:31 | 0,840 | -0,050 | (-5,62%) | 0,890 | 0,816 | 0,816 | 0,850 | 6 800 | 5 604 | 0,216% |
  |
| PDG (PYRAMID) | 24 mar 14:22 | 13,65 | -1,05 | (-7,14%) | 14,70 | 14,20 | 13,60 | 14,20 | 73 | 1 004 | 0,266% |
  |
| PGG (PROGUNSGR) | 25 mar 16:42 | 1,610 | -0,020 | (-1,23%) | 1,630 | 1,620 | 1,550 | 1,620 | 3 708 | 5 887 | 0,288% |
  |
| PIT (POLARISIT) | 25 mar 09:00 | 0,244 | 0,000 | (0,00%) | 0,244 | 0,244 | 0,244 | 0,244 | 20 | 5 | 0,293% |
  |
| PLG (PLGROUP) | 25 mar 11:16 | 0,290 | -0,008 | (-2,68%) | 0,298 | 0,274 | 0,274 | 0,290 | 4 800 | 1 352 | 0,105% |
  |
| PLI (PLATIGE) | 25 mar 16:46 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,30 | 12,90 | 13,30 | 622 | 8 026 | 1,022% |
  |
| PLM (POLMAN) | 25 mar 16:35 | 0,480 | +0,020 | (+4,35%) | 0,460 | 0,460 | 0,460 | 0,480 | 14 843 | 6 988 | 0,283% |
  |
| PLT (PLOTTWIST) | 25 mar 10:52 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 160 | 176 | 0,225% |
  |
| PMG (PGMSA) | 25 mar 17:03 | 2,660 | -0,150 | (-5,34%) | 2,810 | 2,810 | 2,510 | 2,810 | 209 021 | 551 954 | 0,788% |
  |
| PNT (POINTPACK) | 25 mar 16:18 | 15,80 | -0,65 | (-3,95%) | 16,45 | 17,05 | 15,20 | 17,75 | 36 234 | 598 383 | 0,637% |
  |
| PRN (PARTNER) | 19 mar 11:50 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,167 | 0,167 | 0,175 | 8 222 | 1 380 | 0,113% |
  |
| PRS (PRYMUS) | 21 mar 17:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 10 000 | 62 000 | 0,341% |
  |
| QNA (QNATECHNO) | 25 mar 13:14 | 26,80 | -1,90 | (-6,62%) | 28,70 | 28,70 | 25,60 | 28,70 | 1 252 | 33 919 | 2,064% |
  |
| QUB (QUBICGMS) | 25 mar 17:04 | 1,200 | -0,090 | (-6,98%) | 1,290 | 1,260 | 1,110 | 1,260 | 12 226 | 14 587 | 0,400% |
  |
| RBS (ROBINSON) | 25 mar 15:08 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,58 | 3,58 | 3,58 | 93 | 333 | 0,094% |
  |
| RCM (REDCARPET) | 25 mar 15:51 | 22,20 | +1,80 | (+8,82%) | 20,40 | 18,50 | 18,50 | 22,20 | 316 | 6 471 | 0,160% |
  |
| RDG (READGENE) | 25 mar 17:00 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,34 | 4,26 | 4,34 | 192 | 833 | 0,348% |
  |
| RGL (ROBSGROUP) | 25 mar 16:04 | 1,245 | +0,065 | (+5,51%) | 1,180 | 1,180 | 1,155 | 1,245 | 26 805 | 31 972 | 0,853% |
  |
| RNT (PRIVRNT) | 25 mar 16:43 | 7,40 | -0,80 | (-9,76%) | 8,20 | 8,00 | 7,40 | 8,00 | 193 | 1 454 | 0,174% |
  |
| RRH (RRHGROUP) | 25 mar 17:00 | 0,1090 | 0,0000 | (0,00%) | 0,1090 | 0,1090 | 0,1040 | 0,1090 | 23 410 | 2 501 | 0,167% |
  |
| RSG (RSGAMES) | 25 mar 09:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 | 0,332% |
  |
| RSP (REMORSOL) | 25 mar 15:47 | 6,10 | +0,40 | (+7,02%) | 5,70 | 5,70 | 5,44 | 6,22 | 2 097 | 12 364 | 0,456% |
  |
| RST (ROAD) | 25 mar 15:24 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,10 | 1 498 | 7 515 | 0,213% |
  |
| S4E | 24 mar 16:03 | 39,80 | +4,60 | (+13,07%) | 35,20 | 35,00 | 30,80 | 40,00 | 692 | 26 320 | 0,507% |
  |
| SBE (SOFTBLUE) | 25 mar 16:38 | 0,271 | +0,004 | (+1,50%) | 0,267 | 0,265 | 0,261 | 0,274 | 51 869 | 13 961 | 0,793% |
  |
| SCW (SCANWAY) | 25 mar 17:00 | 68,80 | -1,90 | (-2,69%) | 70,70 | 70,70 | 66,90 | 70,70 | 4 277 | 290 808 | 3,452% |
  |
| SDG (SUNDRAGON) | 25 mar 17:03 | 0,330 | -0,006 | (-1,79%) | 0,336 | 0,336 | 0,318 | 0,336 | 89 656 | 29 068 | 0,657% |
  |
| SED (SEDIVIO) | 25 mar 17:00 | 8,78 | +0,38 | (+4,52%) | 8,40 | 8,40 | 8,40 | 8,78 | 1 406 | 11 998 | 0,910% |
  |
| SEV (SEVENET) | 25 mar 12:23 | 2,16 | +0,02 | (+0,93%) | 2,14 | 2,10 | 2,10 | 2,16 | 1 010 | 2 122 | 0,252% |
  |
| SFD | 25 mar 16:17 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,20 | 2,20 | 2,26 | 6 496 | 14 586 | 1,271% |
  |
| SIN (SOLARINOV) | 25 mar 16:29 | 0,0518 | +0,0018 | (+3,60%) | 0,0500 | 0,0550 | 0,0490 | 0,0550 | 104 834 | 5 373 | 0,219% |
  |
| SLT (SAULETECH) | 25 mar 16:26 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,04 | 1,90 | 2,04 | 8 887 | 17 738 | 1,032% |
  |
| SMT (SIMTERACT) | 25 mar 13:07 | 4,94 | -0,31 | (-5,90%) | 5,25 | 5,25 | 4,94 | 5,25 | 207 | 1 023 | 0,073% |
  |
| SNG (SYNERGA) | 25 mar 15:50 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,676 | 0,632 | 0,676 | 3 112 | 1 984 | 0,466% |
  |
| SNN (SUNNET) | 25 mar 14:40 | 2,36 | +0,03 | (+1,51%) | 2,33 | 2,35 | 2,15 | 2,36 | 8 190 | 18 040 | 0,381% |
  |
| STA (STARWARD) | 25 mar 16:01 | 8,43 | +0,21 | (+2,55%) | 8,22 | 8,00 | 7,94 | 8,44 | 8 569 | 70 266 | 0,698% |
  |
| SUN (SUNTECH) | 25 mar 16:20 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,46 | 2,44 | 2,47 | 5 588 | 13 763 | 0,909% |
  |
| SYG (SYGNIS) | 25 mar 15:23 | 0,630 | +0,002 | (+0,32%) | 0,628 | 0,626 | 0,550 | 0,630 | 22 650 | 13 953 | 0,154% |
  |
| SZR (SZAR) | 25 mar 16:09 | 0,109 | 0,000 | (0,00%) | 0,109 | 0,109 | 0,109 | 0,109 | 1 200 | 131 | 0,176% |
  |
| T2P (TERMO2PWR) | 25 mar 17:00 | 0,153 | 0,000 | (0,00%) | 0,153 | 0,153 | 0,144 | 0,153 | 7 932 | 1 176 | 0,164% |
  |
| TCR (TECHROBOT) | 25 mar 13:05 | 5,06 | -0,22 | (-4,17%) | 5,28 | 5,28 | 5,00 | 5,28 | 6 197 | 31 512 | 0,156% |
  |
| TGS (TRUEGS) | 25 mar 14:46 | 0,540 | -0,004 | (-0,74%) | 0,544 | 0,492 | 0,490 | 0,540 | 5 421 | 2 739 | 0,215% |
  |
| THD (THEDUST) | 24 mar 12:02 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,525 | 1,525 | 1,630 | 15 | 23 | 0,114% |
  |
| TLG (TELGAM) | 24 mar 16:29 | 0,496 | -0,024 | (-4,62%) | 0,520 | 0,502 | 0,496 | 0,514 | 8 683 | 4 338 | 0,298% |
  |
| TLS (TELESTR) | 24 mar 16:41 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 43 | 813 | 0,730% |
  |
| TME (TERMOEXP) | 20 mar 16:44 | 20,50 | +2,20 | (+12,02%) | 18,30 | 18,30 | 16,60 | 20,50 | 374 | 6 832 | 0,146% |
  |
| TMP (TELEMEDPL) | 25 mar 16:35 | 1,09 | -0,12 | (-9,92%) | 1,21 | 1,22 | 1,09 | 1,22 | 5 394 | 5 918 | 0,197% |
  |
| TNT (TNTPROENR) | 25 mar 15:27 | 1,570 | 0,000 | (0,00%) | 1,570 | 1,525 | 1,525 | 1,570 | 929 | 1 423 | 0,376% |
  |
| TOS (TAMEX) | 25 mar 17:00 | 2,66 | -0,04 | (-1,48%) | 2,70 | 2,66 | 2,48 | 2,66 | 554 | 1 383 | 0,398% |
  |
| TRX (TREX) | 25 mar 13:37 | 1,05 | +0,02 | (+1,94%) | 1,03 | 1,04 | 0,96 | 1,05 | 6 100 | 6 145 | 0,176% |
  |
| UNV (UNIVERSE) | 21 mar 09:39 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,90 | 2,90 | 3,20 | 5 000 | 15 344 | 0,070% |
  |
| VAR (VARSAV) | 25 mar 17:00 | 0,425 | -0,021 | (-4,71%) | 0,446 | 0,426 | 0,425 | 0,440 | 6 020 | 2 565 | 0,286% |
  |
| VDS (VIDIS) | 25 mar 09:04 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 2 | 10 | 0,092% |
 |
| VEE | 25 mar 16:49 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,58 | 12,32 | 12,60 | 475 | 5 961 | 0,642% |
  |
| VER (MPLVERBUM) | 24 mar 09:58 | 10,50 | -0,10 | (-0,94%) | 10,60 | 9,15 | 9,15 | 10,50 | 142 | 1 488 | 0,299% |
  |
| VFA (VRFABRIC) | 25 mar 16:25 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,46 | 3,15 | 3,50 | 9 018 | 30 630 | 0,141% |
  |
| VLT (VOOLT) | 25 mar 13:10 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,89 | 2,88 | 2,92 | 1 320 | 3 827 | 0,318% |
  |
| VRB (VERBICOM) | 21 mar 17:00 | 1,13 | +0,01 | (+0,89%) | 1,12 | 1,13 | 1,13 | 1,13 | 10 | 11 | 0,111% |
  |
| VRF (VRFACTORY) | 25 mar 15:47 | 0,320 | -0,010 | (-3,03%) | 0,330 | 0,333 | 0,312 | 0,333 | 17 750 | 5 550 | 0,215% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 0,162% |
  |
| WLI (WILDINT) | 24 mar 15:58 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,20 | 2,16 | 2,20 | 210 | 454 | 0,141% |
  |
| WOD (WODKAN) | 20 mar 11:57 | 7,95 | +0,10 | (+1,27%) | 7,85 | 7,95 | 7,95 | 8,45 | 85 | 676 | 0,274% |
  |
| WRL (WIERZYCL) | 25 mar 09:39 | 0,525 | -0,025 | (-4,55%) | 0,550 | 0,565 | 0,525 | 0,565 | 610 | 324 | 0,060% |
  |
| XDD (MENTZEN) | 25 mar 16:28 | 37,49 | +0,98 | (+2,68%) | 36,51 | 36,51 | 36,51 | 37,49 | 586 | 21 767 | 0,675% |
 |
| YOS (YOSHI) | 25 mar 16:08 | 2,48 | -0,05 | (-1,98%) | 2,53 | 2,56 | 2,36 | 2,56 | 22 598 | 54 749 | 0,518% |
  |
| YTF (YETIFORCE) | 25 mar 14:46 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,34 | 1,30 | 1,34 | 836 | 1 093 | 1,026% |
  |
| ZEN (ZENERIS) | 25 mar 14:12 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,45 | 4,40 | 4,69 | 1 805 | 8 457 | 0,173% |
  |
Biznesradar bez reklam? Sprawdź BR Plus