Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 10:03 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 20 | 60 | 0,115% |
  |
| 4MS (4MASS) | 11:38 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,48 | 6,48 | 6,60 | 9 341 | 61 083 | 6,042% |
  |
| 7FT (7FIT) | 14 lis 16:29 | 8,40 | +0,20 | (+2,44%) | 8,20 | 8,40 | 8,40 | 8,40 | 70 | 588 | 0,210% |
  |
| ADX (ADATEX) | 09:26 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,256 | 0,256 | 0,270 | 379 | 97 | 0,722% |
  |
| AGL (AGROLIGA) | 11:28 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,60 | 18,60 | 18,60 | 34 | 632 | 0,262% |
  |
| AIT (AITON) | 10:05 | 0,304 | 0,000 | (0,00%) | 0,304 | 0,304 | 0,304 | 0,304 | 841 | 256 | 0,107% |
  |
| AME (AMESA) | 09:37 | 48,00 | -1,20 | (-2,44%) | 49,20 | 48,00 | 48,00 | 48,00 | 22 | 1 056 | 0,658% | |
| AMV (ASMODEV) | 12:33 | 0,900 | -0,080 | (-8,16%) | 0,980 | 0,990 | 0,900 | 1,100 | 26 579 | 27 192 | 0,130% |
  |
| AOL (ANALIZY) | 20 lis 12:02 | 19,00 | -0,90 | (-4,52%) | 19,90 | 19,00 | 19,00 | 19,00 | 21 | 399 | 0,257% |
  |
| APA (APANET) | 09:12 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 | 0,073% |
  |
| APS | 09:47 | 4,72 | -0,43 | (-8,35%) | 5,15 | 4,96 | 4,72 | 4,96 | 168 | 831 | 0,493% |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +1,10 | (+12,36%) | 8,90 | 10,00 | 10,00 | 10,00 | 1 | 10 | 0,073% |
  |
| AQT (AQUATECH) | 19 lis 15:15 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,680 | 0,710 | 450 | 314 | 0,045% |
  |
| AQU (AQUABB) | 8 lis 09:53 | 14,50 | +0,80 | (+5,84%) | 13,70 | 14,10 | 14,10 | 14,50 | 64 | 922 | 1,613% |
  |
| ARG (ARTGAMES) | 12:32 | 0,489 | -0,031 | (-5,96%) | 0,520 | 0,502 | 0,440 | 0,502 | 12 607 | 5 819 | 0,107% |
  |
| ASR (ASTRO) | 20 lis 09:26 | 0,0820 | -0,0025 | (-2,96%) | 0,0845 | 0,0820 | 0,0820 | 0,0820 | 50 | 4 | 0,045% |
  |
| ATA (ATCCARGO) | 09:17 | 13,95 | +0,55 | (+4,10%) | 13,40 | 13,95 | 13,95 | 13,95 | 2 | 28 | 1,602% |
  |
| ATJ (ATOMJELLY) | 19 lis 17:00 | 1,34 | -0,05 | (-3,60%) | 1,39 | 1,30 | 1,25 | 1,39 | 1 385 | 1 769 | 0,115% |
  |
| AUX (AUXILIA) | 12:27 | 1,81 | +0,06 | (+3,43%) | 1,75 | 1,75 | 1,75 | 1,95 | 51 645 | 96 351 | 0,204% |
  |
| AVE (ADVERTIGO) | 11:05 | 0,170 | -0,012 | (-6,59%) | 0,182 | 0,170 | 0,170 | 0,170 | 141 046 | 23 978 | 0,047% |
  |
| AZC (AZTEC) | 09:35 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,83 | 1,81 | 1,87 | 2 150 | 3 910 | 0,071% |
  |
| BAC (BACT) | 12:33 | 2,14 | +0,09 | (+4,55%) | 2,05 | 2,04 | 2,04 | 2,14 | 19 552 | 40 393 | 0,353% |
 |
| BEE (BEEIN) | 09:15 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,45 | 16,50 | 22 | 362 | 0,366% |
  |
| BEP (BIOMASS) | 12:33 | 0,1288 | +0,0032 | (+2,55%) | 0,1256 | 0,1234 | 0,1234 | 0,1288 | 190 355 | 23 915 | 0,428% |
  |
| BHX (BINARY) | 09:13 | 3,88 | -0,16 | (-3,96%) | 4,04 | 3,88 | 3,88 | 3,88 | 25 | 97 | 0,546% |
  |
| BKD (BKDGAMES) | 11:57 | 3,10 | +0,12 | (+4,03%) | 2,98 | 3,08 | 3,08 | 3,10 | 115 | 356 | 0,140% |
  |
| BPC | 09:00 | 0,105 | 0,000 | (0,00%) | 0,105 | 0,105 | 0,105 | 0,105 | 800 | 84 | 0,233% |
  |
| BPN (BLACKPOIN) | 11:14 | 0,600 | -0,030 | (-4,76%) | 0,630 | 0,625 | 0,600 | 0,625 | 1 186 | 712 | 0,078% |
  |
| BRP (BLACKROSE) | 09:01 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 11 | 14 | 0,073% |
  |
| BSA (BRAS) | 12:13 | 0,274 | -0,014 | (-4,86%) | 0,288 | 0,290 | 0,262 | 0,306 | 408 161 | 112 905 | 0,772% |
 |
| BSH | 11:28 | 11,70 | 0,00 | (0,00%) | 11,70 | 12,30 | 11,70 | 12,60 | 19 | 234 | 0,182% |
  |
| BSN (BRAINSCAN) | 09:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 2 | 66 | 0,394% |
 |
| BTK (BIZTECH) | 12:12 | 0,172 | +0,016 | (+10,26%) | 0,156 | 0,144 | 0,144 | 0,180 | 271 018 | 46 829 | 0,118% |
  |
| CAI (CARLSON) | 12:15 | 3,830 | 0,000 | (0,00%) | 3,830 | 3,830 | 3,700 | 3,830 | 284 | 1 058 | 0,162% |
  |
| CBD (CANNABIS) | 12:03 | 0,4700 | -0,0060 | (-1,26%) | 0,4760 | 0,4760 | 0,4510 | 0,4760 | 20 739 | 9 482 | 0,796% |
  |
| CCS | 09:14 | 0,870 | +0,115 | (+15,23%) | 0,755 | 0,870 | 0,870 | 0,870 | 5 | 4 | 0,120% |
  |
| CFG | 09:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 2 | 4 | 0,110% |
  |
| CFS (CFSA) | 12:20 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,70 | 5,35 | 5,70 | 1 518 | 8 226 | 0,383% |
  |
| CHP (CHERRY) | 09:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,30 | 9,30 | 1 | 9 | 0,232% |
  |
| CLA (CONSOLE) | 20 lis 13:54 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 5 | 47 | 0,123% |
  |
| CMI | 15 lis 12:04 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 319 | 2 871 | 0,174% |
  |
| COS (COSMA) | 12:25 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,500 | 0,500 | 0,505 | 950 | 476 | 0,091% |
  |
| CRB (CARBONSTU) | 20 lis 17:00 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,00 | 7,34 | 23 | 166 | 0,366% |
  |
| CTE (CTEGROUP) | 12:34 | 0,0548 | +0,0006 | (+1,11%) | 0,0542 | 0,0548 | 0,0520 | 0,0548 | 210 714 | 11 222 | 0,327% |
  |
| CWA (CONSOLEW) | 11:02 | 2,98 | +0,10 | (+3,47%) | 2,88 | 2,88 | 2,87 | 2,98 | 1 504 | 4 414 | 0,129% |
 |
| DEG (DETGAMES) | 19 lis 16:19 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,900 | 0,900 | 0,960 | 291 | 263 | 0,065% |
  |
| DGS (DEMGAMES) | 20 lis 09:57 | 0,650 | +0,070 | (+12,07%) | 0,580 | 0,610 | 0,610 | 0,650 | 2 760 | 1 748 | 0,051% |
  |
| DKR (DEKTRA) | 10:42 | 8,62 | +0,08 | (+0,94%) | 8,54 | 8,62 | 8,62 | 8,62 | 5 | 43 | 0,275% |
  |
| DNS (DANKS) | 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 6 000 | 4 020 | 0,103% |
  |
| DPG (DARKPOINT) | 10:43 | 29,60 | +1,60 | (+5,70%) | 28,00 | 28,40 | 28,40 | 29,60 | 152 | 4 439 | 0,319% | |
| DRF (DRFINANCE) | 19 lis 15:35 | 0,620 | +0,050 | (+8,77%) | 0,570 | 0,575 | 0,570 | 0,620 | 3 870 | 2 228 | 0,060% |
  |
| DRG (DRAGEUS) | 10:30 | 1,180 | +0,115 | (+10,80%) | 1,065 | 1,060 | 1,015 | 1,180 | 15 217 | 17 200 | 0,082% |
  |
| DTX (DITIX) | 09:06 | 0,1550 | 0,0000 | (0,00%) | 0,1550 | 0,1550 | 0,1550 | 0,1550 | 5 | 1 | 0,122% |
  |
| DUA (DUALITY) | 11:36 | 1,350 | -0,045 | (-3,23%) | 1,395 | 1,340 | 1,340 | 1,350 | 3 731 | 5 010 | 0,209% |
  |
| EBX (EKOBOX) | 09:49 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 2 262 | 995 | 0,216% |
  |
| ECC (ECCGAMES) | 12:20 | 0,389 | +0,049 | (+14,41%) | 0,340 | 0,350 | 0,350 | 0,392 | 38 030 | 14 108 | 0,307% |
  |
| ECL | 12:31 | 7,10 | +0,40 | (+5,97%) | 6,70 | 6,80 | 6,80 | 7,35 | 236 | 1 623 | 0,230% |
  |
| ECN (ECNOLOGY) | 12:33 | 0,400 | -0,006 | (-1,48%) | 0,406 | 0,406 | 0,392 | 0,406 | 34 220 | 13 549 | 0,094% |
  |
| ECT (ECO5TECH) | 09:21 | 0,970 | -0,080 | (-7,62%) | 1,050 | 1,000 | 0,970 | 1,000 | 2 700 | 2 623 | 0,235% |
  |
| EEE (EKIPA) | 10:57 | 3,73 | +0,12 | (+3,32%) | 3,61 | 3,72 | 3,61 | 3,74 | 1 586 | 5 902 | 0,841% |
  |
| EGH (EKOPOL) | 20 lis 13:25 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 90 | 536 | 0,311% |
  |
| EGY (ENERGY) | 09:47 | 0,0608 | -0,0008 | (-1,30%) | 0,0616 | 0,0608 | 0,0608 | 0,0608 | 1 000 | 61 | 0,152% |
  |
| EKS (EKIOSK) | 18 lis 10:38 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,950 | 0,950 | 1 570 | 1 492 | 0,153% |
  |
| END (ENEIDA) | 09:00 | 24,80 | +0,60 | (+2,48%) | 24,20 | 24,80 | 24,80 | 24,80 | 6 | 149 | 0,132% |
  |
| EON (EONET) | 09:00 | 25,20 | +1,00 | (+4,13%) | 24,20 | 25,20 | 25,20 | 25,20 | 15 | 378 | 0,408% |
  |
| EPR (EKOPARK) | 09:15 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 63 | 120 | 0,073% |
  |
| ERA (ERATONRG) | 11:28 | 0,128 | -0,005 | (-3,76%) | 0,133 | 0,124 | 0,112 | 0,132 | 6 910 | 805 | 0,139% |
  |
| ESG (ESHOPPING) | 09:05 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,730 | 0,730 | 0,740 | 4 055 | 2 962 | 0,111% |
  |
| ETX (EUROTAX) | 19 lis 11:13 | 3,98 | +0,08 | (+2,05%) | 3,90 | 4,00 | 3,98 | 4,00 | 4 874 | 19 399 | 0,176% |
  |
| EXA (EXAMOBILE) | 11:50 | 3,48 | +0,20 | (+6,10%) | 3,28 | 3,28 | 3,28 | 3,48 | 371 | 1 288 | 0,169% |
  |
| EXC (EXCELLENC) | 12:28 | 0,229 | +0,001 | (+0,44%) | 0,228 | 0,229 | 0,226 | 0,229 | 61 561 | 14 029 | 0,923% |
  |
| EXM (EXIMIT) | 14 lis 11:30 | 165,00 | +15,00 | (+10,00%) | 150,00 | 165,00 | 165,00 | 165,00 | 10 | 1 650 | 0,109% |
  |
| F51 (FARM51) | 12:30 | 13,50 | +0,02 | (+0,15%) | 13,48 | 13,48 | 13,22 | 13,50 | 354 | 4 714 | 4,680% |
  |
| FOR (FOREVEREN) | 10:26 | 3,81 | +0,08 | (+2,14%) | 3,73 | 3,75 | 3,75 | 3,81 | 1 050 | 3 999 | 3,288% |
  |
| FRM (FREEMIND) | 12:05 | 5,50 | -0,50 | (-8,33%) | 6,00 | 5,85 | 5,20 | 5,90 | 2 024 | 10 862 | 0,088% |
  |
| FRW (FROZENWAY) | 12:18 | 37,80 | -0,80 | (-2,07%) | 38,60 | 37,80 | 37,80 | 37,80 | 100 | 3 780 | 0,537% |
  |
| FVE (FOTOVOLT) | 10:46 | 0,540 | -0,050 | (-8,47%) | 0,590 | 0,540 | 0,540 | 0,540 | 1 | 1 | 0,157% |
  |
| GAL (GALVO) | 19 lis 16:40 | 1,21 | +0,06 | (+5,22%) | 1,15 | 1,19 | 1,19 | 1,21 | 2 253 | 2 697 | 0,079% |
  |
| GHT (GAMEHUNT) | 12:07 | 10,32 | +0,33 | (+3,26%) | 9,99 | 10,34 | 9,99 | 10,34 | 101 | 1 011 | 0,160% | |
| GMB (GAMESBOX) | 09:01 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 1 000 | 3 340 | 0,089% |
  |
| GME (GRMEDIA) | 19 lis 15:27 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,00 | 53,00 | 53,00 | 26 | 1 378 | 1,178% |
 |
| GMV (GAMIVO) | 11:17 | 14,85 | +0,30 | (+2,06%) | 14,55 | 14,75 | 14,75 | 14,85 | 2 342 | 34 710 | 0,471% |
  |
| GMZ (GRUPAMZ) | 11:06 | 0,389 | -0,011 | (-2,75%) | 0,400 | 0,394 | 0,353 | 0,396 | 4 435 | 1 652 | 0,306% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,219% |
  |
| GPH (GRAPHENE) | 12:07 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,682 | 0,672 | 0,698 | 26 940 | 18 288 | 0,189% |
  |
| GRC (GRUPAREC) | 09:00 | 74,50 | +0,50 | (+0,68%) | 74,00 | 74,50 | 74,50 | 74,50 | 1 | 75 | 1,246% |
  |
| GRM (GREMPCO) | 10:25 | 0,880 | +0,010 | (+1,15%) | 0,870 | 0,870 | 0,850 | 0,900 | 10 240 | 8 875 | 0,233% |
  |
| GRZ (GREENZEB) | 09:16 | 14,00 | +0,18 | (+1,30%) | 13,82 | 13,98 | 13,98 | 14,00 | 161 | 2 254 | 0,353% | |
| GTS (GEOTRANS) | 12:25 | 6,24 | +0,14 | (+2,30%) | 6,10 | 6,10 | 6,10 | 6,24 | 337 | 2 084 | 1,064% |
  |
| GX1 (GENXONE) | 12:07 | 7,44 | +0,04 | (+0,54%) | 7,40 | 7,44 | 7,16 | 7,44 | 2 434 | 17 823 | 0,529% |
  |
| HMP (HEMP) | 12:26 | 0,3390 | +0,0010 | (+0,30%) | 0,3380 | 0,3380 | 0,3360 | 0,3390 | 8 220 | 2 775 | 1,217% |
  |
| HOR (HORTICO) | 12:20 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,30 | 6,20 | 6,30 | 4 917 | 30 857 | 1,099% |
  |
| HPM (HIPROMINE) | 20 lis 16:49 | 203,00 | +5,00 | (+2,53%) | 198,00 | 198,00 | 198,00 | 203,00 | 17 | 3 411 | 2,838% |
  |
| HUB (HUBTECH) | 11:47 | 0,3350 | -0,0040 | (-1,18%) | 0,3390 | 0,3335 | 0,3335 | 0,3390 | 17 173 | 5 752 | 3,563% |
  |
| ICD (ICPD) | 12 lis 13:42 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,30 | 1,28 | 1,42 | 601 | 777 | 0,045% |
  |
| ICG (ICECODE) | 11:41 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,196 | 0,170 | 0,200 | 21 704 | 4 108 | 0,140% |
  |
| IFA (INFRA) | 09:14 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,91 | 2,91 | 2,92 | 131 | 381 | 0,112% |
  |
| IGT (IGORIA) | 20 lis 16:35 | 0,244 | -0,002 | (-0,81%) | 0,246 | 0,246 | 0,244 | 0,248 | 54 100 | 13 233 | 0,123% |
  |
| IMG (IMMGAMES) | 15 lis 12:43 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 652 | 1 504 | 0,097% |
  |
| INM (INVENTION) | 11:56 | 0,1700 | -0,0030 | (-1,73%) | 0,1730 | 0,1734 | 0,1650 | 0,1734 | 177 128 | 29 568 | 0,952% |
  |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 | 0,578% |
  |
| IPW (IMAGEPWR) | 09:00 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,90 | 5,90 | 5,90 | 1 | 6 | 0,082% |
  |
| IVE (INVESTEKO) | 09:56 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,61 | 1,60 | 1,61 | 1 470 | 2 361 | 0,100% |
  |
| IVO (INCUVO) | 11:27 | 1,110 | +0,020 | (+1,83%) | 1,090 | 1,130 | 1,110 | 1,195 | 7 170 | 8 172 | 0,331% |
  |
| IWS (IRONWOLF) | 19 lis 13:12 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,56 | 1,52 | 1,56 | 1 911 | 2 919 | 0,067% |
  |
| JJB (JUJUBEE) | 12:11 | 1,610 | +0,010 | (+0,63%) | 1,600 | 1,625 | 1,610 | 1,625 | 367 | 596 | 0,438% |
  |
| KBJ | 09:10 | 20,40 | 0,00 | (0,00%) | 20,40 | 21,00 | 20,40 | 21,00 | 117 | 2 387 | 0,850% |
  |
| KBT (KLABATER) | 12:34 | 0,396 | -0,002 | (-0,50%) | 0,398 | 0,387 | 0,382 | 0,396 | 7 243 | 2 814 | 0,075% |
  |
| KLE (KLEPSYDRA) | 12:15 | 7,72 | +0,28 | (+3,76%) | 7,44 | 7,46 | 7,46 | 7,74 | 2 347 | 17 863 | 0,692% |
  |
| KLN (KLON) | 20 lis 09:43 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,45 | 1,45 | 1,45 | 20 | 29 | 0,242% |
  |
| KOR (KORBANK) | 11:45 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,15 | 7,10 | 7,15 | 312 | 2 216 | 0,350% |
  |
| KUB (KUBOTA) | 09:46 | 10,60 | -0,30 | (-2,75%) | 10,90 | 10,70 | 10,60 | 10,70 | 440 | 4 704 | 0,264% |
  |
| LCN (LABOCANNA) | 09:46 | 0,359 | +0,006 | (+1,70%) | 0,353 | 0,341 | 0,341 | 0,359 | 1 100 | 377 | 0,360% |
  |
| LEG (LEGIMI) | 12:28 | 39,80 | -2,80 | (-6,57%) | 42,60 | 42,20 | 34,60 | 42,20 | 967 | 37 051 | 0,914% |
  |
| LGT (LGTRADE) | 20 lis 11:33 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,46 | 3,46 | 3,50 | 6 258 | 21 826 | 0,337% |
  |
| LHD (LICHTHUND) | 28 paź 16:04 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 83 | 4 980 | 0,469% |
 |
| LMG (LMGAMES) | 11:58 | 1,280 | -0,070 | (-5,19%) | 1,350 | 1,345 | 1,270 | 1,345 | 2 777 | 3 534 | 0,059% |
  |
| LTM (LTGAMES) | 12:34 | 2,12 | -0,15 | (-6,61%) | 2,27 | 2,12 | 2,07 | 2,12 | 6 710 | 13 927 | 0,056% |
  |
| LUG | 10:22 | 5,00 | -0,25 | (-4,76%) | 5,25 | 5,05 | 5,00 | 5,05 | 2 600 | 13 020 | 0,838% |
  |
| LUK (LUKARDI) | 12 lis 14:19 | 0,448 | +0,026 | (+6,16%) | 0,422 | 0,388 | 0,388 | 0,448 | 2 | 1 | 0,186% |
 |
| LUO (LUON) | 12:29 | 3,20 | -0,25 | (-7,25%) | 3,45 | 3,34 | 2,70 | 3,34 | 4 765 | 14 927 | 0,047% |
  |
| LXB (LEXBONO) | 20 lis 17:00 | 0,1500 | -0,0075 | (-4,76%) | 0,1575 | 0,1570 | 0,1500 | 0,1570 | 5 970 | 896 | 0,062% |
  |
| MAD (MADKOM) | 20 lis 12:53 | 1,62 | +0,13 | (+8,72%) | 1,49 | 1,50 | 1,50 | 1,62 | 677 | 1 016 | 0,053% |
  |
| MBF (MBFGROUP) | 11:02 | 1,600 | -0,120 | (-6,98%) | 1,720 | 1,600 | 1,600 | 1,600 | 5 | 8 | 0,152% |
  |
| MDA (MEDAPP) | 12:14 | 0,1795 | +0,0095 | (+5,59%) | 0,1700 | 0,1760 | 0,1760 | 0,1920 | 76 591 | 14 155 | 0,405% |
  |
| MDB (MEDICOBIO) | 09:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 2 020 | 828 | 0,229% |
  |
| MDP (MEDCAMP) | 20 lis 16:45 | 0,500 | +0,001 | (+0,20%) | 0,499 | 0,499 | 0,499 | 0,500 | 2 022 | 1 009 | 0,169% |
  |
| MER (MERA) | 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,247% |
  |
| MFD (MFOOD) | 20 lis 17:00 | 1,13 | -0,07 | (-5,83%) | 1,20 | 1,13 | 1,13 | 1,13 | 300 | 339 | 0,113% |
  |
| MLB (MAKOLAB) | 12:28 | 3,90 | +0,10 | (+2,63%) | 3,80 | 3,94 | 3,90 | 3,94 | 1 021 | 4 002 | 0,539% |
  |
| MLM (MILISYS) | 12:02 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,500 | 1,455 | 1,590 | 1 948 | 2 995 | 0,183% |
  |
| MMS (MADMIND) | 12:00 | 1,800 | -0,075 | (-4,00%) | 1,875 | 1,800 | 1,800 | 1,800 | 250 | 450 | 0,236% |
  |
| MNS (MENNICASK) | 12:29 | 46,00 | -0,10 | (-0,22%) | 46,10 | 45,90 | 45,90 | 46,00 | 6 | 276 | 0,869% |
  |
| MO2 (MOLIERA2) | 09:17 | 0,0650 | -0,0025 | (-3,70%) | 0,0675 | 0,0675 | 0,0650 | 0,0675 | 46 111 | 3 019 | 0,536% |
  |
| MPY (MPAY) | 10:43 | 0,3705 | -0,0175 | (-4,51%) | 0,3880 | 0,3880 | 0,3705 | 0,3880 | 12 170 | 4 533 | 0,726% |
  |
| MSM | 11:46 | 6,10 | -0,10 | (-1,61%) | 6,20 | 5,85 | 5,85 | 6,10 | 5 | 30 | 0,172% |
  |
| MTN (MILTON) | 09:14 | 0,399 | -0,001 | (-0,25%) | 0,400 | 0,399 | 0,399 | 0,399 | 100 | 40 | 0,146% |
  |
| MVR (MOVGAMVR) | 09:00 | 0,447 | 0,000 | (0,00%) | 0,447 | 0,447 | 0,447 | 0,447 | 2 208 | 987 | 0,135% |
  |
| MXP (MAXIPIZZA) | 20 lis 13:06 | 0,392 | -0,008 | (-2,00%) | 0,400 | 0,392 | 0,390 | 0,400 | 23 650 | 9 328 | 0,058% |
  |
| NGD (NOGRVDEV) | 20 lis 09:05 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,50 | 3,90 | 520 | 1 967 | 0,105% |
 |
| NOB (NOOBZ) | 10:01 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 39 | 460 | 0,352% |
  |
| NOV (NOVINA) | 12:27 | 1,140 | +0,028 | (+2,52%) | 1,112 | 1,134 | 1,112 | 1,170 | 35 906 | 40 785 | 0,948% |
  |
| NST (NESTMEDIC) | 09:01 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 10 | 6 | 0,304% |
  |
| NTS (NOTORIA) | 20 lis 16:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 20 | 158 | 0,085% |
  |
| NWA (NWAI) | 10:09 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,60 | 21,60 | 22,60 | 383 | 8 366 | 0,692% |
  |
| O2T (ONE2TRIBE) | 11:30 | 0,270 | -0,006 | (-2,17%) | 0,276 | 0,276 | 0,270 | 0,276 | 6 321 | 1 709 | 0,344% |
  |
| OLY (OLYMP) | 20 lis 14:56 | 0,2715 | -0,0135 | (-4,74%) | 0,2850 | 0,2670 | 0,2600 | 0,2785 | 11 071 | 2 900 | 0,079% |
  |
| OML (ONEMORE) | 12:03 | 1,358 | -0,002 | (-0,15%) | 1,360 | 1,344 | 1,344 | 1,358 | 3 526 | 4 782 | 2,650% |
  |
| ONE (1SOLUTION) | 10:17 | 0,0974 | +0,0002 | (+0,21%) | 0,0972 | 0,0974 | 0,0974 | 0,0976 | 42 399 | 4 130 | 0,183% |
  |
| OPI (OPTIGIS) | 15 lis 10:44 | 0,404 | -0,001 | (-0,25%) | 0,405 | 0,404 | 0,404 | 0,404 | 2 000 | 808 | 0,283% |
  |
| ORL (ORZLOPONY) | 20 lis 14:43 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,94 | 3,84 | 3,94 | 536 | 2 061 | 0,613% |
  |
| OUT (OUTDOORZY) | 19 lis 10:36 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,540 | 0,540 | 0,545 | 5 000 | 2 720 | 0,096% |
  |
| OVI (OVIDWORKS) | 12:07 | 0,358 | +0,030 | (+9,15%) | 0,328 | 0,366 | 0,318 | 0,366 | 9 792 | 3 330 | 0,141% |
  |
| OZE (OZECAPITAL) | 19 lis 17:00 | 0,570 | -0,058 | (-9,24%) | 0,628 | 0,586 | 0,570 | 0,598 | 7 701 | 4 440 | 0,339% |
  |
| P24 (PRESENT24) | 11:13 | 0,101 | 0,000 | (0,00%) | 0,101 | 0,101 | 0,101 | 0,101 | 10 000 | 1 010 | 0,151% |
  |
| P2C (P2CHILL) | 20 lis 11:51 | 3,90 | -0,10 | (-2,50%) | 4,00 | 4,00 | 3,90 | 4,00 | 500 | 1 979 | 0,257% |
  |
| PAC (PROACTA) | 12:29 | 0,578 | -0,016 | (-2,69%) | 0,594 | 0,544 | 0,540 | 0,578 | 6 474 | 3 501 | 0,142% |
  |
| PDG (PYRAMID) | 20 lis 16:42 | 13,00 | -0,80 | (-5,80%) | 13,80 | 13,75 | 13,00 | 14,50 | 429 | 6 026 | 0,306% |
  |
| PIT (POLARISIT) | 12:14 | 0,233 | -0,036 | (-13,38%) | 0,269 | 0,275 | 0,233 | 0,275 | 54 818 | 14 331 | 0,339% |
  |
| PLI (PLATIGE) | 12:16 | 11,70 | -0,80 | (-6,40%) | 12,50 | 12,80 | 10,50 | 12,80 | 1 466 | 16 359 | 0,907% |
  |
| PLM (POLMAN) | 09:48 | 0,468 | +0,018 | (+4,00%) | 0,450 | 0,468 | 0,468 | 0,468 | 40 | 19 | 0,283% |
  |
| PLT (PLOTTWIST) | 09:42 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 12 | 0,250% |
  |
| PMG (PGMSA) | 12:31 | 1,440 | -0,095 | (-6,19%) | 1,535 | 1,600 | 1,440 | 1,600 | 16 859 | 25 807 | 0,437% |
  |
| PNT (POINTPACK) | 12:29 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,00 | 9,82 | 10,05 | 774 | 7 688 | 0,414% |
  |
| PRN (PARTNER) | 11:28 | 0,142 | +0,003 | (+2,16%) | 0,139 | 0,134 | 0,134 | 0,142 | 21 870 | 3 056 | 0,094% |
  |
| PRS (PRYMUS) | 10:32 | 5,95 | -0,35 | (-5,56%) | 6,30 | 6,30 | 5,95 | 6,30 | 205 | 1 225 | 0,335% |
  |
| QNA (QNATECHNO) | 12:32 | 32,60 | +1,10 | (+3,49%) | 31,50 | 32,60 | 32,60 | 32,60 | 3 | 98 | 1,294% |
  |
| QUB (QUBICGMS) | 20 lis 13:46 | 1,440 | -0,040 | (-2,70%) | 1,480 | 1,445 | 1,440 | 1,445 | 1 247 | 1 797 | 0,491% |
  |
| RBS (ROBINSON) | 15 lis 13:17 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,82 | 3,96 | 1 595 | 6 174 | 0,113% |
  |
| RDG (READGENE) | 12:01 | 4,70 | -0,54 | (-10,31%) | 5,24 | 4,90 | 4,00 | 4,90 | 3 933 | 17 461 | 0,386% |
  |
| RGL (ROBSGROUP) | 12:21 | 1,015 | -0,030 | (-2,87%) | 1,045 | 1,010 | 1,000 | 1,060 | 92 807 | 93 711 | 0,793% |
  |
| RNT (PRIVRNT) | 11:19 | 3,50 | +0,10 | (+2,94%) | 3,40 | 3,40 | 3,40 | 3,50 | 252 | 858 | 0,076% |
  |
| RRH (ROOFRENOV) | 10:35 | 0,145 | +0,001 | (+0,69%) | 0,144 | 0,132 | 0,126 | 0,145 | 34 063 | 4 689 | 0,547% |
  |
| RSG (RSGAMES) | 09:00 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,90 | 16,90 | 16,90 | 1 | 17 | 0,515% |
  |
| RSP (REMORSOL) | 12:30 | 8,76 | +0,20 | (+2,34%) | 8,56 | 8,80 | 8,22 | 8,80 | 353 | 2 994 | 0,666% |
  |
| RST (ROAD) | 10:06 | 5,28 | +0,04 | (+0,76%) | 5,24 | 5,30 | 5,10 | 5,30 | 2 668 | 13 995 | 0,230% |
  |
| S4E | 09:04 | 24,60 | -1,40 | (-5,38%) | 26,00 | 24,60 | 24,60 | 24,60 | 3 | 74 | 0,321% |
  |
| SBE (SOFTBLUE) | 12:07 | 0,273 | -0,001 | (-0,36%) | 0,274 | 0,276 | 0,264 | 0,276 | 33 253 | 8 876 | 0,818% |
  |
| SCS (STEMCELLS) | 09:58 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 100 | 23 | 0,062% |
  |
| SCW (SCANWAY) | 12:09 | 34,70 | -0,15 | (-0,43%) | 34,85 | 34,85 | 34,70 | 35,45 | 415 | 14 505 | 1,581% |
  |
| SDG (SUNDRAGON) | 10:31 | 0,2970 | +0,0140 | (+4,95%) | 0,2830 | 0,2895 | 0,2895 | 0,2970 | 3 113 | 909 | 0,605% |
  |
| SED (SEDIVIO) | 20 lis 11:28 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,30 | 9,56 | 205 | 1 912 | 1,077% |
  |
| SEV (SEVENET) | 11:41 | 1,90 | -0,07 | (-3,55%) | 1,97 | 1,97 | 1,90 | 1,97 | 1 339 | 2 554 | 0,227% |
  |
| SFD | 11:59 | 1,990 | -0,005 | (-0,25%) | 1,995 | 1,995 | 1,925 | 2,000 | 1 614 | 3 215 | 1,146% |
  |
| SIN (SOLARINOV) | 10:03 | 0,0470 | -0,0028 | (-5,62%) | 0,0498 | 0,0484 | 0,0436 | 0,0484 | 9 729 | 455 | 0,204% |
  |
| SLT (SAULETECH) | 12:30 | 1,230 | +0,100 | (+8,85%) | 1,130 | 1,145 | 1,145 | 1,240 | 29 077 | 34 679 | 0,616% |
  |
| SMT (SIMTERACT) | 10:23 | 5,90 | +0,15 | (+2,61%) | 5,75 | 6,40 | 5,90 | 6,40 | 215 | 1 279 | 0,089% |
  |
| SNG (SYNERGA) | 11:09 | 0,598 | +0,008 | (+1,36%) | 0,590 | 0,608 | 0,570 | 0,608 | 906 | 521 | 0,426% |
  |
| SNN (SUNNET) | 10:11 | 1,510 | -0,066 | (-4,19%) | 1,576 | 1,576 | 1,510 | 1,576 | 1 001 | 1 517 | 0,248% |
  |
| SOK (SONKA) | 10:32 | 12,00 | -0,35 | (-2,83%) | 12,35 | 12,35 | 12,00 | 12,35 | 210 | 2 544 | 1,252% |
  |
| STA (STARWARD) | 12:34 | 11,16 | +0,16 | (+1,45%) | 11,00 | 11,40 | 10,74 | 11,50 | 2 392 | 26 876 | 0,895% |
  |
| SUN (SUNTECH) | 12:22 | 3,77 | -0,01 | (-0,26%) | 3,78 | 3,67 | 3,67 | 3,77 | 205 | 763 | 1,400% |
  |
| SYG (SYGNIS) | 20 lis 15:15 | 0,329 | -0,008 | (-2,37%) | 0,337 | 0,337 | 0,280 | 0,337 | 59 878 | 17 874 | 0,082% |
  |
| SZR (SZAR) | 09:00 | 0,0985 | 0,0000 | (0,00%) | 0,0985 | 0,0985 | 0,0985 | 0,0985 | 100 | 10 | 0,163% |
  |
| T2P (TERMO2PWR) | 20 lis 14:48 | 0,1330 | -0,0025 | (-1,85%) | 0,1355 | 0,1225 | 0,1225 | 0,1330 | 1 724 | 224 | 0,146% |
  |
| TGS (TRUEGS) | 20 lis 16:42 | 0,480 | -0,006 | (-1,23%) | 0,486 | 0,481 | 0,427 | 0,482 | 14 035 | 6 421 | 0,196% |
  |
| TLG (TELGAM) | 09:32 | 0,419 | -0,001 | (-0,24%) | 0,420 | 0,400 | 0,400 | 0,419 | 101 | 42 | 0,257% |
  |
| TLS (TELESTR) | 10:54 | 18,50 | -0,30 | (-1,60%) | 18,80 | 18,40 | 18,40 | 19,20 | 293 | 5 421 | 0,731% |
  |
| TME (TERMOEXP) | 11:54 | 17,60 | +0,30 | (+1,73%) | 17,30 | 16,85 | 16,85 | 17,60 | 39 | 668 | 0,128% |
  |
| TMP (TELEMEDPL) | 11:29 | 1,26 | -0,09 | (-6,67%) | 1,35 | 1,26 | 1,26 | 1,26 | 100 | 126 | 0,233% |
  |
| TNT (TNTPROENR) | 10:49 | 2,05 | -0,25 | (-10,87%) | 2,30 | 2,15 | 1,80 | 2,15 | 14 839 | 29 168 | 0,502% |
  |
| TOS (TAMEX) | 10:26 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,54 | 2,44 | 2,54 | 455 | 1 117 | 0,374% |
  |
| TRX (TREX) | 09:00 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,08 | 2,08 | 2,08 | 10 | 21 | 0,188% |
  |
| UFG (UFGAMES) | 20 lis 14:06 | 1,09 | -0,02 | (-1,80%) | 1,11 | 1,09 | 1,09 | 1,09 | 250 | 273 | 0,047% |
  |
| UNV (UNIVERSE) | 11:15 | 2,52 | -0,04 | (-1,56%) | 2,56 | 2,54 | 2,52 | 2,54 | 214 | 543 | 0,058% |
  |
| VAR (VARSAV) | 09:46 | 0,437 | +0,007 | (+1,63%) | 0,430 | 0,429 | 0,429 | 0,437 | 645 | 280 | 0,300% |
  |
| VEE | 20 lis 17:03 | 14,90 | -0,28 | (-1,84%) | 15,18 | 15,46 | 14,34 | 15,48 | 1 720 | 25 235 | 0,715% |
  |
| VER (MPLVERBUM) | 20 lis 09:02 | 6,90 | -1,00 | (-12,66%) | 7,90 | 6,90 | 6,90 | 6,90 | 1 | 7 | 0,201% |
  |
| VFA (VRFABRIC) | 09:37 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,32 | 5,20 | 5,38 | 28 | 149 | 0,232% |
  |
| VLT (VOOLT) | 20 lis 16:31 | 2,27 | -0,10 | (-4,22%) | 2,37 | 2,28 | 1,96 | 2,38 | 18 811 | 40 150 | 0,253% |
  |
| VRB (VERBICOM) | 19 lis 13:46 | 0,990 | -0,070 | (-6,60%) | 1,060 | 1,020 | 0,960 | 1,020 | 3 475 | 3 442 | 0,099% |
  |
| VRF (VRFACTORY) | 20 lis 14:59 | 0,323 | -0,007 | (-2,12%) | 0,330 | 0,330 | 0,275 | 0,334 | 11 820 | 3 505 | 0,222% |
  |
| WOD (WODKAN) | 13 lis 15:09 | 8,35 | +0,05 | (+0,60%) | 8,30 | 8,30 | 8,30 | 8,35 | 119 | 992 | 0,295% |
  |
| WRL (WIERZYCL) | 12:07 | 0,595 | -0,055 | (-8,46%) | 0,650 | 0,655 | 0,555 | 0,655 | 29 066 | 17 334 | 0,050% |
  |
| XDD (MENTZEN) | 12:34 | 35,74 | +0,34 | (+0,96%) | 35,40 | 35,77 | 35,53 | 35,80 | 83 | 2 966 | 0,680% |
 |
| YAN (NEPTIS) | 09:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 119,00 | 119,00 | 1 | 119 | 2,148% |
  |
| YOS (YOSHI) | 20 lis 16:06 | 3,09 | +0,04 | (+1,31%) | 3,05 | 2,91 | 2,91 | 3,10 | 5 070 | 15 449 | 0,661% |
  |
| YTF (YETIFORCE) | 19 lis 13:47 | 0,590 | -0,070 | (-10,61%) | 0,660 | 0,590 | 0,590 | 0,590 | 1 715 | 1 012 | 0,476% |
  |
| ZEN (ZENERIS) | 12:27 | 4,70 | -0,22 | (-4,47%) | 4,92 | 4,71 | 4,40 | 4,92 | 1 097 | 5 145 | 0,187% |
  |
Biznesradar bez reklam? Sprawdź BR Plus