Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 13:28 | 140,50 | +5,50 | (+4,07%) | 135,00 | 132,50 | 132,50 | 142,00 | 229 | 31 479 | 3,467% |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 | 0,160% |
  |
| SCW (SCANWAY) | 14:02 | 88,00 | +5,80 | (+7,06%) | 82,20 | 82,00 | 81,00 | 92,60 | 17 935 | 1 590 104 | 4,183% |
  |
| GRC (GRUPAREC) | 10:44 | 64,50 | 0,00 | (0,00%) | 64,50 | 64,50 | 64,50 | 64,50 | 5 | 323 | 1,100% |
  |
| KLK (KOLEJKOWO) | 14:01 | 62,40 | +1,75 | (+2,89%) | 60,65 | 60,65 | 60,64 | 62,40 | 232 | 14 190 | 0,594% |
 |
| MNS (MENNICASK) | 10:59 | 54,00 | -1,20 | (-2,17%) | 55,20 | 56,40 | 53,00 | 56,40 | 466 | 25 339 | 0,808% |
  |
| AME (AMESA) | 09:00 | 51,40 | +0,40 | (+0,78%) | 51,00 | 51,40 | 51,40 | 51,40 | 18 | 925 | 0,654% |
 |
| FRW (FROZENWAY) | 10:40 | 43,00 | -0,20 | (-0,46%) | 43,20 | 43,00 | 43,00 | 43,00 | 26 | 1 118 | 0,556% |
  |
| S4E | 20 cze 16:47 | 42,40 | -0,60 | (-1,40%) | 43,00 | 40,00 | 38,80 | 42,40 | 870 | 34 358 | 0,513% |
  |
| LHD (LICHTHUND) | 12:12 | 39,20 | -1,80 | (-4,39%) | 41,00 | 41,00 | 33,00 | 41,00 | 289 | 10 492 | 0,290% |
  |
| XDD (MENTZEN) | 13:51 | 38,00 | -0,30 | (-0,78%) | 38,30 | 38,35 | 38,00 | 39,40 | 335 | 12 860 | 0,683% |
  |
| LEG (LEGIMI) | 13:42 | 39,30 | +0,90 | (+2,34%) | 38,40 | 38,00 | 38,00 | 39,30 | 154 | 5 857 | 0,413% |
  |
| QNA (QNATECHNO) | 13:03 | 37,80 | +0,40 | (+1,07%) | 37,40 | 35,70 | 35,60 | 37,80 | 340 | 12 350 | 3,063% |
  |
| GME (GRMEDIA) | 20 cze 11:48 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,00 | 35,00 | 35,00 | 6 | 210 | 0,608% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,211% |
 |
| EON (EONET) | 09:46 | 23,60 | -0,40 | (-1,67%) | 24,00 | 23,60 | 23,60 | 23,60 | 20 | 472 | 0,354% |
  |
| AGL (AGROLIGA) | 11:46 | 22,80 | -1,00 | (-4,20%) | 23,80 | 22,60 | 21,00 | 23,00 | 712 | 15 654 | 0,298% |
  |
| KBJ | 12:59 | 22,40 | -0,60 | (-2,61%) | 23,00 | 22,90 | 22,40 | 22,90 | 2 157 | 49 366 | 0,667% |
  |
| TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 | 0,814% |
  |
| AOL (ANALIZY) | 12:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 48 | 1 037 | 0,357% |
  |
| NWA (NWAI) | 11:06 | 21,50 | -0,50 | (-2,27%) | 22,00 | 21,10 | 21,00 | 21,60 | 115 | 2 430 | 0,556% |
  |
| PMG (PGMSA) | 14:02 | 18,60 | +1,00 | (+5,68%) | 17,60 | 17,60 | 17,50 | 19,70 | 272 809 | 5 149 714 | 5,401% |
  |
| ATA (ATCCARGO) | 10:55 | 18,60 | -0,05 | (-0,27%) | 18,65 | 18,60 | 18,60 | 18,60 | 1 | 19 | 1,982% |
  |
| TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 | 0,121% |
  |
| MAZ (MAZOP) | 10:16 | 18,00 | +0,30 | (+1,69%) | 17,70 | 17,98 | 17,98 | 18,00 | 343 | 6 169 | 0,110% | |
| TCR (TECHROBOT) | 13:52 | 16,55 | -0,35 | (-2,07%) | 16,90 | 16,85 | 15,80 | 17,70 | 10 481 | 175 428 | 0,779% |
  |
| GMV (GAMIVO) | 13:44 | 16,00 | -0,95 | (-5,60%) | 16,95 | 16,95 | 16,00 | 17,15 | 784 | 12 827 | 0,463% |
  |
| DPG (DARKPOINT) | 09:23 | 16,00 | +1,10 | (+7,38%) | 14,90 | 14,90 | 14,90 | 16,00 | 16 | 240 | 0,155% |
 |
| VER (MPLVERBUM) | 20 cze 16:18 | 11,70 | +1,95 | (+20,00%) | 9,75 | 9,90 | 9,90 | 14,10 | 1 127 | 12 994 | 0,316% |
  |
| VEE | 13:56 | 13,50 | +0,25 | (+1,89%) | 13,25 | 13,20 | 13,10 | 13,50 | 876 | 11 549 | 0,692% |
  |
| PLI (PLATIGE) | 13:46 | 13,40 | +0,40 | (+3,08%) | 13,00 | 13,00 | 12,80 | 13,40 | 1 361 | 17 748 | 0,956% |
  |
| AQU (AQUABB) | 09:30 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 1 | 13 | 1,362% |
  |
| KUB (KUBOTA) | 11:42 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 4 | 52 | 0,308% |
  |
| PDG (PYRAMID) | 09:21 | 12,70 | +0,30 | (+2,42%) | 12,40 | 12,70 | 12,70 | 12,70 | 3 | 38 | 0,235% |
  |
| AQA (AQUAPOZ) | 09:10 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,084% |
  |
| PNT (POINTPACK) | 13:56 | 12,15 | -0,10 | (-0,82%) | 12,25 | 12,25 | 11,95 | 12,25 | 1 354 | 16 291 | 0,469% |
  |
| GHT (GAMEHUNT) | 09:00 | 12,05 | -0,05 | (-0,41%) | 12,10 | 12,05 | 12,05 | 12,05 | 2 | 24 | 0,174% |
 |
| BSH | 09:38 | 11,75 | -0,05 | (-0,42%) | 11,80 | 11,75 | 11,75 | 11,75 | 10 | 118 | 0,325% |
  |
| CMI | 11:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,70 | 11,70 | 11,70 | 15 | 176 | 0,211% |
  |
| RSG (RSGAMES) | 10:07 | 11,30 | -0,50 | (-4,24%) | 11,80 | 11,50 | 11,30 | 11,50 | 8 | 91 | 0,316% |
  |
| SOK (SONKA) | 14:00 | 10,50 | +0,50 | (+5,00%) | 10,00 | 10,00 | 10,00 | 10,70 | 14 913 | 154 356 | 1,016% |
  |
| BEE (BEEIN) | 12:39 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,30 | 10,20 | 10,40 | 108 | 1 112 | 0,212% |
  |
| NOB (NOOBZ) | 10:23 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,30 | 10,30 | 10,30 | 15 | 155 | 0,302% |
  |
| STA (STARWARD) | 13:54 | 9,28 | +0,10 | (+1,09%) | 9,18 | 9,20 | 9,02 | 9,44 | 1 824 | 16 690 | 0,831% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,102% |
 |
| LTM (LTGAMES) | 14:00 | 8,94 | +0,16 | (+1,82%) | 8,78 | 8,76 | 8,00 | 9,20 | 8 321 | 71 721 | 0,274% |
  |
| CLA (CONSOLE) | 12:18 | 8,85 | +0,10 | (+1,14%) | 8,75 | 8,95 | 8,80 | 9,10 | 475 | 4 205 | 0,132% |
  |
| APS | 13:35 | 8,75 | -0,25 | (-2,78%) | 9,00 | 8,00 | 8,00 | 9,00 | 2 050 | 17 561 | 0,872% |
  |
| GRZ (GREENZEB) | 09:51 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 2 | 18 | 0,210% |
 |
| KOR (KORBANK) | 10:43 | 8,70 | -0,15 | (-1,69%) | 8,85 | 8,85 | 8,70 | 8,85 | 243 | 2 150 | 0,398% |
  |
| SED (SEDIVIO) | 10:59 | 8,00 | -0,40 | (-4,76%) | 8,40 | 8,00 | 8,00 | 8,00 | 250 | 2 000 | 0,788% |
  |
| ISD (INSIDPARK) | 09:49 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,00 | 8,00 | 8,00 | 15 | 120 | 0,114% |
 |
| ECL | 11:19 | 7,65 | +0,30 | (+4,08%) | 7,35 | 7,35 | 7,30 | 7,65 | 1 421 | 10 435 | 0,226% |
  |
| DKR (DEKTRA) | 11:01 | 7,46 | -0,20 | (-2,61%) | 7,66 | 7,50 | 7,46 | 7,64 | 519 | 3 894 | 0,217% |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,246% |
  |
| INT (INTERNITY) | 12:07 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 752 | 5 565 | 0,583% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,252% |
  |
| KLE (KLEPSYDRA) | 13:19 | 6,94 | -0,04 | (-0,57%) | 6,98 | 6,90 | 6,90 | 7,00 | 684 | 4 752 | 1,854% |
  |
| HOR (HORTICO) | 12:50 | 6,54 | -0,08 | (-1,21%) | 6,62 | 6,66 | 6,30 | 6,76 | 2 356 | 15 248 | 1,053% |
  |
| CHP (CHERRY) | 11:21 | 5,92 | -0,52 | (-8,07%) | 6,44 | 6,44 | 5,92 | 6,44 | 525 | 3 158 | 0,137% |
  |
| GX1 (GENXONE) | 11:36 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,26 | 6,26 | 6,44 | 301 | 1 935 | 0,363% |
  |
| FOX (SPACEFOX) | 13:19 | 6,00 | -0,35 | (-5,51%) | 6,35 | 6,40 | 5,60 | 6,40 | 2 980 | 17 564 | 0,116% |
  |
| RSP (REMORSOL) | 13:38 | 6,20 | -0,12 | (-1,90%) | 6,32 | 6,34 | 5,60 | 6,34 | 453 | 2 628 | 0,450% |
 |
| GTS (GEOTRANS) | 11:37 | 6,12 | -0,02 | (-0,33%) | 6,14 | 6,14 | 6,12 | 6,30 | 4 145 | 25 555 | 0,968% |
  |
| CRB (CARBONSTU) | 12:17 | 6,00 | -0,16 | (-2,60%) | 6,16 | 6,16 | 6,00 | 6,16 | 681 | 4 091 | 0,278% |
  |
| PRS (PRYMUS) | 11:54 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,05 | 6,05 | 6,10 | 34 | 207 | 0,319% |
  |
| F51 (FARM51) | 14:02 | 5,72 | -0,28 | (-4,67%) | 6,00 | 6,00 | 5,64 | 6,00 | 14 896 | 86 247 | 1,870% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,123% |
 |
| SMT (SIMTERACT) | 13:41 | 5,45 | -0,55 | (-9,17%) | 6,00 | 5,45 | 5,45 | 5,45 | 157 | 856 | 0,084% |
  |
| EGH (EKOPOL) | 12:14 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,25 | 5,00 | 5,25 | 870 | 4 443 | 0,333% |
  |
| VDS (VIDIS) | 09:00 | 5,25 | +0,43 | (+8,92%) | 4,82 | 5,25 | 5,25 | 5,25 | 866 | 4 547 | 0,092% |
  |
| RST (ROAD) | 12:24 | 5,12 | 0,00 | (0,00%) | 5,12 | 4,88 | 4,88 | 5,12 | 768 | 3 759 | 0,207% |
  |
| MGS (MADNETIC) | 09:20 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,10 | 5,10 | 200 | 1 020 | 0,063% |
 |
| CWA (CONSOLEW) | 13:58 | 4,72 | -0,07 | (-1,46%) | 4,79 | 4,85 | 4,50 | 4,92 | 4 288 | 20 461 | 0,242% |
  |
| GAR (GARIN) | 13:58 | 4,60 | -0,28 | (-5,74%) | 4,88 | 4,76 | 4,58 | 4,88 | 1 787 | 8 421 | 0,140% |
  |
| RDG (READGENE) | 10:57 | 4,72 | -0,02 | (-0,42%) | 4,74 | 4,72 | 4,72 | 4,72 | 160 | 755 | 0,360% |
  |
| FRM (FREEMIND) | 13:33 | 4,51 | -0,11 | (-2,38%) | 4,62 | 4,51 | 4,51 | 4,51 | 100 | 451 | 0,069% |
  |
| MLB (MAKOLAB) | 20 cze 16:47 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,50 | 3 | 14 | 0,571% |
  |
| IMG (IMMGAMES) | 14:01 | 3,52 | -0,88 | (-20,00%) | 4,40 | 4,38 | 3,52 | 4,38 | 32 262 | 122 943 | 0,166% |
  |
| ZEN (ZENERIS) | 13:25 | 3,83 | -0,25 | (-6,13%) | 4,08 | 4,08 | 3,83 | 4,08 | 521 | 2 028 | 0,144% |
  |
| LUG | 13:12 | 4,00 | -0,40 | (-9,09%) | 4,40 | 4,00 | 4,00 | 4,00 | 423 | 1 692 | 0,622% |
  |
| SFD | 13:58 | 3,73 | -0,23 | (-5,81%) | 3,96 | 3,96 | 3,66 | 4,00 | 23 409 | 89 154 | 1,993% |
  |
| IFA (INFRA) | 10:43 | 3,80 | -0,17 | (-4,28%) | 3,97 | 3,97 | 3,80 | 4,00 | 75 | 294 | 0,133% |
  |
| VLT (VOOLT) | 12:01 | 3,80 | -0,18 | (-4,52%) | 3,98 | 3,98 | 3,78 | 3,98 | 2 188 | 8 599 | 0,393% |
  |
| MSM | 13:43 | 3,96 | -0,02 | (-0,50%) | 3,98 | 3,75 | 3,68 | 3,96 | 10 121 | 37 512 | 0,079% |
  |
| FOR (FOREVEREN) | 11:27 | 3,71 | -0,05 | (-1,33%) | 3,76 | 3,72 | 3,71 | 3,75 | 930 | 3 468 | 2,970% |
  |
| GDS (GDEVS) | 13:01 | 3,61 | +0,02 | (+0,56%) | 3,59 | 3,59 | 3,59 | 3,61 | 697 | 2 513 | 0,076% |
 |
| EXA (EXAMOBILE) | 13:26 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,46 | 3,44 | 3,46 | 232 | 802 | 0,145% |
  |
| ORL (ORZLOPONY) | 11:45 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,44 | 3,42 | 3,44 | 15 930 | 54 501 | 0,508% |
  |
| RBS (ROBINSON) | 11:59 | 3,34 | +0,06 | (+1,83%) | 3,28 | 3,38 | 3,34 | 3,38 | 1 008 | 3 391 | 0,084% |
  |
| LGT (LGTRADE) | 13:38 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,34 | 3,20 | 3,34 | 1 674 | 5 367 | 0,287% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,540% |
 |
| EEE (EKIPA) | 13:17 | 3,12 | -0,10 | (-3,11%) | 3,22 | 3,22 | 3,12 | 3,24 | 510 | 1 616 | 0,653% |
  |
| P2C (P2CHILL) | 20 cze 10:22 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,10 | 3,10 | 3,22 | 642 | 2 021 | 0,195% |
  |
| UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 | 0,071% |
  |
| VFA (VRFABRIC) | 13:37 | 3,08 | +0,05 | (+1,65%) | 3,03 | 3,03 | 3,00 | 3,08 | 1 035 | 3 107 | 0,120% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,361% |
  |
| TOS (TAMEX) | 09:01 | 2,88 | +0,12 | (+4,35%) | 2,76 | 2,88 | 2,88 | 2,88 | 2 | 6 | 0,410% |
  |
| BKD (BKDGAMES) | 12:24 | 2,68 | -0,08 | (-2,90%) | 2,76 | 2,76 | 2,60 | 2,76 | 188 | 508 | 0,113% |
  |
| IWS (IRONWOLF) | 13:19 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,46 | 2,26 | 2,68 | 6 411 | 16 099 | 0,109% |
  |
| CFG | 13:49 | 2,49 | -0,18 | (-6,74%) | 2,67 | 2,65 | 2,49 | 2,65 | 1 741 | 4 414 | 0,123% |
  |
| IVE (INVESTEKO) | 09:46 | 2,34 | -0,28 | (-10,69%) | 2,62 | 2,62 | 2,34 | 2,62 | 14 | 35 | 0,136% |
  |
| GHY (GHYDROGEN) | 12:47 | 2,52 | +0,06 | (+2,44%) | 2,46 | 2,46 | 2,10 | 2,56 | 3 109 | 7 570 | 0,516% |
  |
| YOS (YOSHI) | 13:31 | 2,47 | -0,02 | (-0,80%) | 2,49 | 2,40 | 2,40 | 2,47 | 1 731 | 4 155 | 0,476% |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 | 0,074% |
  |
| BAC (BACT) | 13:48 | 2,35 | -0,02 | (-0,84%) | 2,37 | 2,39 | 2,35 | 2,39 | 1 051 | 2 505 | 0,364% |
  |
| WLI (WILDINT) | 09:06 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,28 | 2,30 | 434 | 994 | 0,142% |
  |
| HER (HILANDER) | 13:53 | 2,25 | -0,04 | (-1,75%) | 2,29 | 2,28 | 2,22 | 2,29 | 4 011 | 8 963 | 0,536% |
  |
| SEV (SEVENET) | 13:39 | 2,14 | -0,13 | (-5,73%) | 2,27 | 2,27 | 2,14 | 2,27 | 8 579 | 18 976 | 0,244% |
  |
| ETX (EUROTAX) | 13:25 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,20 | 2,16 | 2,24 | 1 700 | 3 717 | 0,092% |
  |
| SUN (SUNTECH) | 12:39 | 2,17 | -0,08 | (-3,56%) | 2,25 | 2,22 | 2,17 | 2,22 | 516 | 1 124 | 0,786% |
  |
| 4MB (4MOBILITY) | 12:01 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,04 | 2,00 | 2,16 | 2 885 | 5 811 | 0,090% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,303% |
  |
| DEG (DETGAMES) | 13:45 | 1,66 | -0,34 | (-17,00%) | 2,00 | 2,08 | 1,58 | 2,08 | 88 923 | 149 897 | 0,106% |
  |
| MBF (MBFGROUP) | 13:34 | 1,980 | -0,015 | (-0,75%) | 1,995 | 2,000 | 1,920 | 2,020 | 4 531 | 8 835 | 0,194% |
  |
| AZC (AZTEC) | 09:37 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,069% |
  |
| SYG (SYGNIS) | 13:58 | 1,62 | -0,08 | (-4,71%) | 1,70 | 1,67 | 1,49 | 1,71 | 204 792 | 325 107 | 0,474% |
  |
| ECT (ECO5TECH) | 09:56 | 1,605 | +0,005 | (+0,31%) | 1,600 | 1,605 | 1,605 | 1,605 | 247 | 396 | 0,159% |
  |
| THD (THEDUST) | 20 cze 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 | 0,102% |
  |
| EBX (EKOBOX) | 13:04 | 1,460 | -0,005 | (-0,34%) | 1,465 | 1,415 | 1,415 | 1,465 | 1 690 | 2 439 | 0,647% |
  |
| DRG (DRAGEUS) | 20 cze 12:43 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,445 | 1,290 | 1,450 | 1 920 | 2 590 | 0,092% |
  |
| TGG (TRIGGO) | 13:44 | 1,35 | -0,09 | (-6,25%) | 1,44 | 1,43 | 1,35 | 1,43 | 1 337 | 1 888 | 0,084% |
 |
| MND (MINERAL) | 10:33 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 15 | 21 | 0,074% |
  |
| AUX (AUXILIA) | 12:45 | 1,420 | +0,035 | (+2,53%) | 1,385 | 1,385 | 1,385 | 1,430 | 6 144 | 8 668 | 0,149% |
  |
| JJB (JUJUBEE) | 13:15 | 1,330 | -0,035 | (-2,56%) | 1,365 | 1,340 | 1,305 | 1,410 | 7 597 | 10 110 | 0,360% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,662% |
  |
| KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 | 0,235% |
  |
| OML (ONEMORE) | 11:52 | 1,282 | +0,048 | (+3,89%) | 1,234 | 1,234 | 1,232 | 1,294 | 35 831 | 45 469 | 2,321% |
  |
| MLM (MILISYS) | 13:51 | 1,170 | -0,080 | (-6,40%) | 1,250 | 1,270 | 1,090 | 1,280 | 361 746 | 415 646 | 0,498% |
  |
| GAL (GALVO) | 10:10 | 1,28 | +0,06 | (+4,92%) | 1,22 | 1,22 | 1,22 | 1,28 | 5 714 | 7 225 | 0,078% |
  |
| GRM (GREMPCO) | 13:13 | 1,130 | -0,130 | (-10,32%) | 1,260 | 1,240 | 1,070 | 1,240 | 6 429 | 7 129 | 0,304% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,117% |
  |
| APA (APANET) | 09:41 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,20 | 1,20 | 1,21 | 11 | 13 | 0,057% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,261% |
  |
| LET (LETUS) | 11:48 | 1,07 | +0,07 | (+7,00%) | 1,00 | 1,00 | 1,00 | 1,11 | 11 723 | 12 473 | 0,067% |
 |
| VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 | 0,102% |
  |
| PAC (PROACTA) | 11:13 | 1,040 | -0,035 | (-3,26%) | 1,075 | 1,070 | 1,005 | 1,070 | 1 651 | 1 689 | 0,254% |
  |
| TRX (TREX) | 09:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 | 0,178% |
  |
| PLT (PLOTTWIST) | 11:27 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 13 | 14 | 0,209% |
  |
| BRP (BLACKROSE) | 13:12 | 0,840 | -0,136 | (-13,93%) | 0,976 | 0,978 | 0,838 | 1,020 | 43 431 | 39 359 | 0,060% |
  |
| K2P (KOOL2PLAY) | 20 cze 17:00 | 1,000 | -0,045 | (-4,31%) | 1,045 | 0,956 | 0,880 | 1,000 | 1 702 | 1 556 | 0,077% |
  |
| QUB (QUBICGMS) | 11:55 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,000 | 1,000 | 1,000 | 1 015 | 1 015 | 0,317% |
  |
| EKS (EKIOSK) | 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 100 | 100 | 0,149% |
  |
| MTN (MILTON) | 13:44 | 0,915 | -0,055 | (-5,67%) | 0,970 | 0,960 | 0,900 | 1,000 | 44 136 | 42 204 | 0,431% |
  |
| LMG (LMGAMES) | 12:15 | 0,978 | -0,002 | (-0,20%) | 0,980 | 0,924 | 0,924 | 0,978 | 52 | 50 | 0,054% |
  |
| ATJ (ATOMJELLY) | 13:31 | 0,920 | -0,020 | (-2,13%) | 0,940 | 0,900 | 0,880 | 0,920 | 2 005 | 1 774 | 0,077% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,245% |
  |
| YTF (YETIFORCE) | 20 cze 10:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 20 | 17 | 0,763% |
  |
| DNS (DANKS) | 09:02 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 | 0,082% |
  |
| FEM (FEMTECH) | 12 cze 09:06 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,800 | 0,800 | 0,820 | 700 | 570 | 0,236% |
  |
| DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 | 0,116% |
  |
| DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 | 0,073% |
  |
| ARI | 14:02 | 0,680 | +0,090 | (+15,25%) | 0,590 | 0,760 | 0,675 | 0,790 | 62 760 | 46 426 | 0,140% |
  |
| MFD (MFOOD) | 09:04 | 0,765 | -0,010 | (-1,29%) | 0,775 | 0,720 | 0,700 | 0,765 | 17 042 | 11 952 | 0,098% |
  |
| NOV (NOVINA) | 13:56 | 0,744 | +0,047 | (+6,74%) | 0,697 | 0,714 | 0,693 | 0,754 | 147 654 | 107 661 | 0,682% |
  |
| CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 | 0,095% |
  |
| KBT (KLABATER) | 13:58 | 0,660 | +0,020 | (+3,13%) | 0,640 | 0,660 | 0,600 | 0,740 | 180 975 | 119 633 | 0,111% |
  |
| DGS (DEMGAMES) | 20 cze 14:01 | 0,730 | +0,010 | (+1,39%) | 0,720 | 0,680 | 0,660 | 0,730 | 3 278 | 2 243 | 0,065% |
  |
| FVE (FOTOVOLT) | 10:49 | 0,690 | -0,020 | (-2,82%) | 0,710 | 0,682 | 0,682 | 0,690 | 680 | 465 | 0,186% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,178% |
  |
| AIN (ABSINVEST) | 20 cze 09:10 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,645 | 0,645 | 0,665 | 250 | 163 | 0,132% |
 |
| TMP (TELEMEDPL) | 13:27 | 0,605 | -0,125 | (-17,12%) | 0,730 | 0,640 | 0,605 | 0,640 | 5 180 | 3 199 | 0,110% |
  |
| IVO (INCUVO) | 13:27 | 0,540 | -0,040 | (-6,90%) | 0,580 | 0,560 | 0,540 | 0,578 | 11 565 | 6 406 | 0,160% |
  |
| T2P (TERMO2PWR) | 12:43 | 0,525 | -0,025 | (-4,55%) | 0,550 | 0,545 | 0,525 | 0,560 | 15 435 | 8 481 | 0,541% |
  |
| NST (NESTMEDIC) | 13:02 | 0,494 | -0,002 | (-0,40%) | 0,496 | 0,486 | 0,460 | 0,550 | 99 884 | 49 363 | 0,451% |
  |
| ARG (ARTGAMES) | 13:45 | 0,515 | +0,005 | (+0,98%) | 0,510 | 0,482 | 0,460 | 0,530 | 3 480 | 1 652 | 0,108% |
  |
| OVI (OVIDWORKS) | 09:42 | 0,516 | -0,002 | (-0,39%) | 0,518 | 0,500 | 0,484 | 0,516 | 10 921 | 5 297 | 0,212% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,215% |
  |
| SNG (SYNERGA) | 12:08 | 0,500 | -0,032 | (-6,02%) | 0,532 | 0,500 | 0,500 | 0,500 | 500 | 250 | 0,331% |
  |
| MXP (MAXIPIZZA) | 20 cze 09:09 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 42 | 21 | 0,069% |
  |
| PLM (POLMAN) | 14:02 | 0,422 | -0,048 | (-10,21%) | 0,470 | 0,469 | 0,422 | 0,499 | 9 437 | 4 471 | 0,273% |
  |
| TGS (TRUEGS) | 11:55 | 0,490 | -0,006 | (-1,21%) | 0,496 | 0,494 | 0,490 | 0,498 | 11 200 | 5 521 | 0,185% |
  |
| WRL (WIERZYCL) | 09:00 | 0,492 | +0,002 | (+0,41%) | 0,490 | 0,492 | 0,492 | 0,492 | 20 | 10 | 0,054% |
  |
| OPI (OPTIGIS) | 14:02 | 0,444 | -0,036 | (-7,50%) | 0,480 | 0,440 | 0,440 | 0,480 | 3 427 | 1 511 | 0,312% |
  |
| MPY (MPAY) | 13:55 | 0,4280 | -0,0155 | (-3,49%) | 0,4435 | 0,4495 | 0,4200 | 0,4495 | 324 746 | 139 874 | 1,110% |
  |
| OUT (OUTDOORZY) | 10:47 | 0,448 | +0,048 | (+12,00%) | 0,400 | 0,448 | 0,448 | 0,448 | 50 | 22 | 0,091% |
  |
| GMZ (GRUPAMZ) | 10:17 | 0,446 | +0,006 | (+1,36%) | 0,440 | 0,447 | 0,417 | 0,447 | 3 121 | 1 354 | 0,326% |
  |
| ECC (ECCGAMES) | 09:45 | 0,436 | +0,014 | (+3,32%) | 0,422 | 0,423 | 0,422 | 0,436 | 13 870 | 5 861 | 0,369% |
  |
| COS (COSMA) | 13:50 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 700 | 300 | 0,072% |
  |
| TLG (TELGAM) | 09:18 | 0,423 | 0,000 | (0,00%) | 0,423 | 0,423 | 0,423 | 0,423 | 530 | 224 | 0,241% |
  |
| VAR (VARSAV) | 10:50 | 0,402 | -0,002 | (-0,50%) | 0,404 | 0,419 | 0,402 | 0,419 | 6 725 | 2 706 | 0,274% |
  |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 | 0,322% |
 |
| OZE (OZECAPITAL) | 20 cze 15:49 | 0,404 | +0,004 | (+1,00%) | 0,400 | 0,400 | 0,368 | 0,406 | 27 830 | 11 130 | 0,223% |
  |
| MDT (MEDTECH) | 14:02 | 0,375 | +0,036 | (+10,62%) | 0,339 | 0,356 | 0,349 | 0,400 | 790 007 | 298 618 | 0,197% |
  |
| MVR (MOVGAMVR) | 12:10 | 0,372 | +0,026 | (+7,51%) | 0,346 | 0,346 | 0,340 | 0,372 | 1 322 | 472 | 0,104% |
  |
| SDG (SUNDRAGON) | 12:58 | 0,368 | -0,002 | (-0,54%) | 0,370 | 0,370 | 0,350 | 0,370 | 45 364 | 16 413 | 0,699% |
  |
| CTF (CENTURION) | 09:29 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 100 | 36 | 0,395% |
 |
| OLY (OLYMP) | 09:00 | 0,340 | -0,004 | (-1,16%) | 0,344 | 0,340 | 0,340 | 0,340 | 50 | 17 | 0,099% |
  |
| CBD (CANNABIS) | 13:29 | 0,3235 | -0,0035 | (-1,07%) | 0,3270 | 0,3300 | 0,3205 | 0,3300 | 100 691 | 32 629 | 0,749% |
  |
| VRF (VRFACTORY) | 09:18 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 | 0,208% |
  |
| AIT (AITON) | 09:30 | 0,319 | 0,000 | (0,00%) | 0,319 | 0,319 | 0,319 | 0,319 | 100 | 32 | 0,108% |
  |
| O2T (ONE2TRIBE) | 13:12 | 0,302 | -0,004 | (-1,31%) | 0,306 | 0,294 | 0,294 | 0,306 | 32 446 | 9 872 | 0,307% |
  |
| RGL (ROBSGROUP) | 13:55 | 0,300 | +0,019 | (+6,76%) | 0,281 | 0,282 | 0,281 | 0,300 | 41 179 | 11 707 | 0,185% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,095% |
  |
| HMP (HEMP) | 13:55 | 0,2855 | -0,0055 | (-1,89%) | 0,2910 | 0,2930 | 0,2810 | 0,2930 | 124 522 | 35 939 | 1,077% |
  |
| LCN (LABOCANNA) | 13:12 | 0,281 | -0,009 | (-3,10%) | 0,290 | 0,281 | 0,281 | 0,293 | 12 601 | 3 542 | 0,261% |
  |
| MDB (MEDICOBIO) | 13:04 | 0,250 | -0,026 | (-9,42%) | 0,276 | 0,276 | 0,250 | 0,276 | 5 998 | 1 554 | 0,181% |
  |
| HUB (HUBTECH) | 13:36 | 0,269 | +0,006 | (+2,28%) | 0,263 | 0,264 | 0,264 | 0,272 | 283 322 | 75 411 | 2,615% |
  |
| ADX (ADATEX) | 11:46 | 0,246 | -0,014 | (-5,38%) | 0,260 | 0,262 | 0,246 | 0,268 | 13 501 | 3 437 | 1,012% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,260% |
  |
| SBE (SOFTBLUE) | 13:59 | 0,224 | -0,014 | (-5,88%) | 0,238 | 0,237 | 0,213 | 0,246 | 433 033 | 97 110 | 0,595% |
  |
| IGT (IGORIA) | 13:49 | 0,212 | -0,019 | (-8,23%) | 0,231 | 0,236 | 0,211 | 0,236 | 21 950 | 4 914 | 0,102% |
  |
| DTX (DITIX) | 13:59 | 0,200 | -0,038 | (-15,97%) | 0,238 | 0,233 | 0,200 | 0,233 | 34 339 | 7 011 | 0,136% |
  |
| AVE (ADVERTIGO) | 09:00 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 100 | 23 | 0,073% |
  |
| SCS (STEMCELLS) | 13:25 | 0,212 | -0,012 | (-5,36%) | 0,224 | 0,222 | 0,183 | 0,222 | 9 496 | 1 809 | 0,047% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,516% |
  |
| ICG (ICECODE) | 12:14 | 0,180 | +0,003 | (+1,69%) | 0,177 | 0,177 | 0,153 | 0,190 | 183 316 | 32 247 | 0,116% |
  |
| EXC (EXCELLENC) | 13:54 | 0,1800 | -0,0050 | (-2,70%) | 0,1850 | 0,1820 | 0,1798 | 0,1820 | 24 554 | 4 428 | 0,652% |
  |
| BTK (BIZTECH) | 10:27 | 0,179 | +0,008 | (+4,68%) | 0,171 | 0,179 | 0,179 | 0,180 | 10 925 | 1 960 | 0,116% |
  |
| INM (INVENTION) | 14:01 | 0,1740 | -0,0055 | (-3,06%) | 0,1795 | 0,1755 | 0,1740 | 0,1795 | 67 390 | 11 777 | 0,907% |
  |
| BEP (BIOMASS) | 13:30 | 0,1700 | -0,0020 | (-1,16%) | 0,1720 | 0,1690 | 0,1550 | 0,1720 | 351 249 | 57 833 | 0,586% |
  |
| NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 | 0,051% |
  |
| PRN (PARTNER) | 10:57 | 0,160 | +0,002 | (+1,27%) | 0,158 | 0,145 | 0,145 | 0,160 | 10 161 | 1 548 | 0,098% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,268% |
  |
| LXB (LEXBONO) | 09:50 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,149 | 0,132 | 0,149 | 171 | 24 | 0,057% |
  |
| MO2 (MOLIERA2) | 13:29 | 0,132 | +0,012 | (+10,00%) | 0,120 | 0,126 | 0,126 | 0,146 | 240 276 | 32 275 | 1,071% |
  |
| BPC | 13:20 | 0,140 | +0,003 | (+2,19%) | 0,137 | 0,139 | 0,139 | 0,140 | 1 500 | 209 | 0,282% |
  |
| EGY (ENERGY) | 13:55 | 0,1065 | +0,0015 | (+1,43%) | 0,1050 | 0,1085 | 0,0946 | 0,1085 | 65 090 | 6 413 | 0,240% |
  |
| ONE (1SOLUTION) | 10:17 | 0,1015 | -0,0005 | (-0,49%) | 0,1020 | 0,1000 | 0,0970 | 0,1025 | 26 257 | 2 612 | 0,209% |
  |
| SZR (SZAR) | 12:15 | 0,0980 | -0,0005 | (-0,51%) | 0,0985 | 0,0985 | 0,0885 | 0,0985 | 2 231 | 198 | 0,136% |
  |
| P24 (PRESENT24) | 09:19 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 10 | 1 | 0,126% |
  |
| FTH (FINTECH) | 12:20 | 0,0700 | -0,0062 | (-8,14%) | 0,0762 | 0,0762 | 0,0700 | 0,0762 | 162 940 | 11 465 | 0,105% |
  |
| SIN (SOLARINOV) | 12:33 | 0,0648 | -0,0062 | (-8,73%) | 0,0710 | 0,0700 | 0,0600 | 0,0730 | 364 577 | 23 504 | 0,257% |
  |
| RRH (RRHGROUP) | 11:05 | 0,0700 | +0,0030 | (+4,48%) | 0,0670 | 0,0670 | 0,0670 | 0,0700 | 21 229 | 1 483 | 0,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus