Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 6 cze 17:00 | 147,00 | -1,00 | (-0,68%) | 148,00 | 142,00 | 140,00 | 150,00 | 514 | 73 937 | 3,875% |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 | 0,089% |
  |
| SCW (SCANWAY) | 10:47 | 79,80 | +0,60 | (+0,76%) | 79,20 | 79,40 | 78,00 | 80,40 | 2 089 | 166 515 | 4,027% |
  |
| GRC (GRUPAREC) | 09:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 2 | 130 | 1,180% |
  |
| KLK (KOLEJKOWO) | 09:06 | 57,00 | +0,50 | (+0,88%) | 56,50 | 57,00 | 57,00 | 57,00 | 5 | 285 | 0,589% | |
| MNS (MENNICASK) | 6 cze 17:03 | 52,40 | -1,60 | (-2,96%) | 54,00 | 54,00 | 48,60 | 54,00 | 939 | 47 948 | 0,832% |
  |
| AME (AMESA) | 10:46 | 47,50 | +0,50 | (+1,06%) | 47,00 | 47,00 | 47,00 | 47,80 | 342 | 16 326 | 0,636% |
 |
| LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 | 0,330% |
 |
| FRW (FROZENWAY) | 10:40 | 41,20 | 0,00 | (0,00%) | 41,20 | 41,10 | 41,10 | 41,20 | 99 | 4 078 | 0,567% |
  |
| XDD (MENTZEN) | 10:40 | 40,55 | -0,55 | (-1,34%) | 41,10 | 40,80 | 40,55 | 41,00 | 93 | 3 787 | 0,743% |
  |
| LEG (LEGIMI) | 6 cze 14:53 | 41,00 | +0,80 | (+1,99%) | 40,20 | 41,00 | 41,00 | 41,00 | 72 | 2 952 | 0,954% |
  |
| S4E | 6 cze 12:24 | 40,00 | -2,40 | (-5,66%) | 42,40 | 40,00 | 40,00 | 40,00 | 98 | 3 920 | 0,515% |
  |
| GME (GRMEDIA) | 10:28 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,00 | 37,00 | 37,00 | 3 | 111 | 0,688% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,224% |
 |
| QNA (QNATECHNO) | 09:54 | 30,60 | +0,70 | (+2,34%) | 29,90 | 30,60 | 30,60 | 30,60 | 1 | 31 | 2,327% |
  |
| AGL (AGROLIGA) | 10:23 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,00 | 24,80 | 25,80 | 101 | 2 508 | 0,359% |
  |
| EON (EONET) | 09:31 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 1 | 25 | 0,393% |
  |
| KBJ | 09:00 | 24,00 | -0,90 | (-3,61%) | 24,90 | 24,00 | 24,00 | 24,00 | 42 | 1 008 | 0,768% |
  |
| AOL (ANALIZY) | 09:27 | 22,40 | -2,20 | (-8,94%) | 24,60 | 22,40 | 22,40 | 22,40 | 8 | 179 | 0,329% |
  |
| TLS (TELESTR) | 6 cze 12:39 | 20,80 | -0,40 | (-1,89%) | 21,20 | 20,80 | 20,60 | 20,80 | 200 | 4 140 | 0,812% |
  |
| NWA (NWAI) | 09:39 | 20,10 | -0,10 | (-0,50%) | 20,20 | 20,10 | 20,10 | 20,20 | 363 | 7 297 | 0,620% |
  |
| GMV (GAMIVO) | 10:47 | 17,60 | +1,50 | (+9,32%) | 16,10 | 16,20 | 16,20 | 18,30 | 14 665 | 256 914 | 0,507% |
  |
| ATA (ATCCARGO) | 10:43 | 17,50 | +0,50 | (+2,94%) | 17,00 | 17,40 | 17,00 | 17,50 | 3 427 | 59 520 | 1,974% |
  |
| PMG (PGMSA) | 10:47 | 15,74 | +0,30 | (+1,94%) | 15,44 | 15,50 | 15,48 | 16,40 | 109 774 | 1 760 618 | 4,875% |
  |
| TCR (TECHROBOT) | 10:44 | 14,60 | -0,40 | (-2,67%) | 15,00 | 15,00 | 14,30 | 15,60 | 4 595 | 68 390 | 0,458% |
  |
| TME (TERMOEXP) | 09:39 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,10 | 15,10 | 15,10 | 266 | 4 017 | 0,108% |
  |
| AQU (AQUABB) | 6 cze 16:29 | 13,60 | -0,30 | (-2,16%) | 13,90 | 14,00 | 13,60 | 14,00 | 7 | 97 | 1,494% |
  |
| VEE | 10:41 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,95 | 13,10 | 13,95 | 28 | 385 | 0,705% |
  |
| KUB (KUBOTA) | 10:21 | 13,90 | +0,45 | (+3,35%) | 13,45 | 13,45 | 13,10 | 13,90 | 175 | 2 409 | 0,337% |
  |
| PNT (POINTPACK) | 09:28 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,45 | 13,45 | 13,50 | 152 | 2 045 | 0,548% |
  |
| GHT (GAMEHUNT) | 6 cze 15:31 | 13,10 | +0,50 | (+3,97%) | 12,60 | 12,65 | 12,05 | 13,10 | 1 285 | 16 008 | 0,201% |
 |
| PDG (PYRAMID) | 6 cze 13:21 | 12,90 | -0,30 | (-2,27%) | 13,20 | 13,00 | 12,90 | 13,00 | 17 | 220 | 0,254% |
  |
| PLI (PLATIGE) | 09:42 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,00 | 13,00 | 13,00 | 104 | 1 352 | 1,018% |
  |
| DPG (DARKPOINT) | 6 cze 10:51 | 12,70 | +0,70 | (+5,83%) | 12,00 | 12,70 | 12,70 | 12,70 | 80 | 1 016 | 0,131% |
 |
| BSH | 10:39 | 12,15 | -0,55 | (-4,33%) | 12,70 | 12,65 | 12,15 | 12,70 | 1 400 | 17 241 | 0,374% |
  |
| AQA (AQUAPOZ) | 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,089% |
  |
| BEE (BEEIN) | 09:21 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 1 | 12 | 0,265% |
  |
| CMI | 10:25 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,230% |
  |
| VER (MPLVERBUM) | 6 cze 15:56 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 1 | 11 | 0,305% |
  |
| RSG (RSGAMES) | 09:00 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,20 | 10,20 | 10,20 | 2 | 20 | 0,263% |
  |
| KOR (KORBANK) | 09:00 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,65 | 9,65 | 9,65 | 31 | 299 | 0,470% |
  |
| NOB (NOOBZ) | 10:12 | 9,50 | +0,25 | (+2,70%) | 9,25 | 9,50 | 9,50 | 9,50 | 22 | 209 | 0,278% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,108% |
  |
| STA (STARWARD) | 10:07 | 9,28 | +0,14 | (+1,53%) | 9,14 | 9,14 | 8,62 | 9,28 | 585 | 5 086 | 0,765% |
  |
| CLA (CONSOLE) | 10:28 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,50 | 8,50 | 8,70 | 349 | 3 019 | 0,136% |
  |
| GRZ (GREENZEB) | 10:22 | 8,00 | -0,30 | (-3,61%) | 8,30 | 8,35 | 8,00 | 8,35 | 285 | 2 341 | 0,204% |
 |
| ISD (INSIDPARK) | 6 cze 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 | 0,126% |
 |
| SED (SEDIVIO) | 5 cze 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 | 0,868% |
  |
| INT (INTERNITY) | 6 cze 13:06 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,60 | 7,45 | 7,85 | 2 391 | 18 208 | 0,625% |
  |
| APS | 09:45 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 16 | 122 | 0,784% |
  |
| DKR (DEKTRA) | 09:47 | 7,52 | -0,06 | (-0,79%) | 7,58 | 7,60 | 7,52 | 7,60 | 76 | 572 | 0,235% |
  |
| ECL | 09:12 | 7,60 | +0,25 | (+3,40%) | 7,35 | 7,05 | 7,05 | 7,60 | 1 586 | 11 712 | 0,220% |
  |
| WOD (WODKAN) | 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,248% |
  |
| F51 (FARM51) | 10:46 | 7,30 | -0,36 | (-4,70%) | 7,66 | 7,26 | 7,20 | 7,44 | 17 097 | 123 941 | 2,514% |
  |
| LTM (LTGAMES) | 10:45 | 7,10 | +1,54 | (+27,70%) | 5,56 | 5,60 | 5,60 | 7,38 | 31 007 | 201 412 | 0,227% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,268% |
  |
| KLE (KLEPSYDRA) | 10:18 | 7,12 | -0,02 | (-0,28%) | 7,14 | 7,16 | 7,12 | 7,16 | 72 | 513 | 2,024% |
  |
| HOR (HORTICO) | 10:38 | 6,86 | -0,04 | (-0,58%) | 6,90 | 6,88 | 6,78 | 6,88 | 1 109 | 7 622 | 1,204% |
  |
| CRB (CARBONSTU) | 09:31 | 6,60 | -0,38 | (-5,44%) | 6,98 | 6,60 | 6,30 | 6,60 | 276 | 1 744 | 0,325% |
  |
| GTS (GEOTRANS) | 09:04 | 6,26 | -0,02 | (-0,32%) | 6,28 | 6,26 | 6,26 | 6,26 | 32 | 200 | 1,054% |
  |
| GX1 (GENXONE) | 10:34 | 6,18 | 0,00 | (0,00%) | 6,18 | 6,18 | 6,18 | 6,18 | 1 | 6 | 0,371% |
  |
| PRS (PRYMUS) | 10:14 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 10 | 61 | 0,339% |
  |
| SMT (SIMTERACT) | 09:00 | 6,00 | +0,40 | (+7,14%) | 5,60 | 6,00 | 6,00 | 6,00 | 3 | 18 | 0,089% |
  |
| RSP (REMORSOL) | 10:08 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,88 | 5,88 | 5,90 | 8 | 47 | 0,445% |
  |
| CHP (CHERRY) | 09:38 | 5,58 | +0,50 | (+9,84%) | 5,08 | 5,78 | 5,56 | 5,78 | 52 | 290 | 0,143% |
  |
| RST (ROAD) | 6 cze 16:40 | 5,54 | -0,20 | (-3,48%) | 5,74 | 5,74 | 5,54 | 5,74 | 515 | 2 898 | 0,239% |
  |
| MGS (MADNETIC) | 6 cze 14:14 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,68 | 5,68 | 5,68 | 400 | 2 272 | 0,075% |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,131% |
  |
| EGH (EKOPOL) | 09:19 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 2 | 10 | 0,358% |
  |
| FRM (FREEMIND) | 09:50 | 5,00 | -0,18 | (-3,47%) | 5,18 | 5,00 | 5,00 | 5,00 | 811 | 4 055 | 0,079% |
  |
| VDS (VIDIS) | 09:06 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,090% |
 |
| MSM | 10:19 | 4,20 | -0,25 | (-5,62%) | 4,45 | 3,95 | 3,95 | 4,40 | 3 231 | 12 838 | 0,101% |
  |
| MLB (MAKOLAB) | 6 cze 16:24 | 4,38 | +0,08 | (+1,86%) | 4,30 | 4,38 | 4,38 | 4,38 | 153 | 670 | 0,592% |
  |
| VLT (VOOLT) | 10:08 | 4,30 | -0,06 | (-1,38%) | 4,36 | 4,35 | 4,30 | 4,35 | 110 | 474 | 0,479% |
  |
| ZEN (ZENERIS) | 10:11 | 4,27 | -0,02 | (-0,47%) | 4,29 | 4,27 | 4,27 | 4,27 | 3 | 13 | 0,161% |
  |
| RDG (READGENE) | 09:08 | 4,22 | -0,26 | (-5,80%) | 4,48 | 4,24 | 4,22 | 4,24 | 50 | 211 | 0,342% |
  |
| IFA (INFRA) | 6 cze 15:35 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,12 | 4,20 | 86 | 356 | 0,160% |
  |
| CWA (CONSOLEW) | 09:55 | 4,12 | +0,02 | (+0,49%) | 4,10 | 4,09 | 3,98 | 4,12 | 2 253 | 9 034 | 0,175% |
  |
| GDS (GDEVS) | 10:46 | 3,85 | -0,15 | (-3,75%) | 4,00 | 4,00 | 3,75 | 4,08 | 8 228 | 31 516 | 0,092% |
 |
| LUG | 6 cze 14:44 | 4,02 | -0,18 | (-4,29%) | 4,20 | 4,00 | 4,00 | 4,02 | 722 | 2 898 | 0,665% |
  |
| FOR (FOREVEREN) | 10:32 | 3,55 | -0,19 | (-5,08%) | 3,74 | 3,67 | 3,55 | 3,67 | 1 279 | 4 590 | 3,187% |
  |
| ORL (ORZLOPONY) | 10:11 | 3,54 | -0,26 | (-6,84%) | 3,80 | 3,54 | 3,54 | 3,54 | 286 | 1 012 | 0,599% |
  |
| SFD | 10:40 | 3,43 | -0,05 | (-1,44%) | 3,48 | 3,43 | 3,43 | 3,50 | 7 198 | 24 930 | 1,951% |
  |
| RBS (ROBINSON) | 6 cze 10:55 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 16 | 54 | 0,091% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,638% |
 |
| EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 | 0,118% |
  |
| EEE (EKIPA) | 10:28 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,19 | 3,12 | 3,19 | 462 | 1 452 | 0,711% |
  |
| LGT (LGTRADE) | 6 cze 11:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,12 | 3,12 | 3,14 | 700 | 2 187 | 0,298% |
  |
| P2C (P2CHILL) | 09:18 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 10 | 31 | 0,204% |
  |
| VFA (VRFABRIC) | 10:11 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,06 | 3,06 | 3,09 | 40 | 123 | 0,130% |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 | 0,071% |
 |
| BKD (BKDGAMES) | 09:43 | 2,99 | +0,26 | (+9,52%) | 2,73 | 2,67 | 2,67 | 2,99 | 1 342 | 3 747 | 0,119% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,384% |
  |
| TOS (TAMEX) | 10:46 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,94 | 2,74 | 2,94 | 985 | 2 742 | 0,427% |
  |
| ETX (EUROTAX) | 09:16 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,68 | 2,68 | 2,70 | 1 143 | 3 085 | 0,118% |
  |
| IVE (INVESTEKO) | 5 cze 10:04 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 69 | 182 | 0,164% |
  |
| MAD (MADKOM) | 6 cze 09:16 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,60 | 2,60 | 2,60 | 10 | 26 | 0,083% |
  |
| YOS (YOSHI) | 09:32 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,40 | 2,50 | 1 873 | 4 526 | 0,528% |
  |
| IWS (IRONWOLF) | 10:38 | 2,34 | -0,20 | (-7,87%) | 2,54 | 2,48 | 2,00 | 2,50 | 3 813 | 9 128 | 0,111% |
  |
| GHY (GHYDROGEN) | 10:30 | 2,14 | -0,08 | (-3,60%) | 2,22 | 2,24 | 2,00 | 2,34 | 640 | 1 413 | 0,549% |
  |
| CFG | 10:38 | 2,290 | +0,360 | (+18,65%) | 1,930 | 1,950 | 1,905 | 2,300 | 8 359 | 17 195 | 0,102% |
  |
| HER (HILANDER) | 10:14 | 2,23 | -0,13 | (-5,51%) | 2,36 | 2,22 | 2,22 | 2,28 | 2 707 | 6 017 | 0,563% |
  |
| BAC (BACT) | 10:10 | 2,28 | +0,07 | (+3,17%) | 2,21 | 2,21 | 2,21 | 2,28 | 1 439 | 3 264 | 0,368% |
  |
| SUN (SUNTECH) | 10:08 | 2,20 | +0,01 | (+0,46%) | 2,19 | 2,15 | 2,15 | 2,20 | 6 628 | 14 522 | 0,810% |
  |
| SEV (SEVENET) | 10:10 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 95 | 206 | 0,255% |
  |
| WLI (WILDINT) | 10:12 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 5 | 11 | 0,140% |
  |
| MBF (MBFGROUP) | 6 cze 11:07 | 2,07 | -0,03 | (-1,43%) | 2,10 | 2,00 | 1,94 | 2,10 | 2 329 | 4 637 | 0,194% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,322% |
  |
| 4MB (4MOBILITY) | 10:20 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,90 | 1,60 | 2,00 | 2 475 | 4 383 | 0,072% |
  |
| AZC (AZTEC) | 10:31 | 1,90 | -0,02 | (-1,04%) | 1,92 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,072% |
  |
| ECT (ECO5TECH) | 10:40 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,580 | 1,580 | 1,650 | 4 754 | 7 688 | 0,167% |
  |
| MND (MINERAL) | 09:45 | 1,48 | +0,05 | (+3,50%) | 1,43 | 1,47 | 1,47 | 1,48 | 750 | 1 108 | 0,079% |
  |
| ICD (ICPD) | 6 cze 10:59 | 1,39 | +0,19 | (+15,83%) | 1,20 | 1,44 | 1,13 | 1,44 | 4 397 | 5 067 | 0,044% |
  |
| EBX (EKOBOX) | 10:01 | 1,360 | -0,040 | (-2,86%) | 1,400 | 1,400 | 1,360 | 1,400 | 5 030 | 6 899 | 0,658% |
  |
| DRG (DRAGEUS) | 6 cze 09:05 | 1,395 | +0,035 | (+2,57%) | 1,360 | 1,340 | 1,340 | 1,395 | 668 | 906 | 0,096% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,704% |
  |
| AUX (AUXILIA) | 10:04 | 1,300 | -0,095 | (-6,81%) | 1,395 | 1,355 | 1,300 | 1,395 | 5 187 | 6 821 | 0,156% |
  |
| THD (THEDUST) | 09:39 | 1,340 | -0,045 | (-3,25%) | 1,385 | 1,345 | 1,200 | 1,345 | 320 | 416 | 0,095% |
  |
| GAL (GALVO) | 6 cze 09:00 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 5 000 | 6 500 | 0,084% |
  |
| OML (ONEMORE) | 10:07 | 1,296 | -0,004 | (-0,31%) | 1,300 | 1,298 | 1,296 | 1,298 | 2 335 | 3 029 | 2,505% |
  |
| JJB (JUJUBEE) | 09:17 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,245 | 1,245 | 1,260 | 692 | 864 | 0,347% |
  |
| GRM (GREMPCO) | 09:39 | 1,220 | -0,170 | (-12,23%) | 1,390 | 1,250 | 1,220 | 1,250 | 7 287 | 8 987 | 0,363% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,125% |
  |
| KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 | 0,231% |
  |
| IMG (IMMGAMES) | 6 cze 16:08 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,16 | 1,16 | 1,16 | 10 | 12 | 0,048% |
  |
| DEG (DETGAMES) | 10:27 | 1,14 | +0,14 | (+14,00%) | 1,00 | 0,97 | 0,87 | 1,15 | 4 368 | 4 504 | 0,058% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,278% |
  |
| MLM (MILISYS) | 10:44 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,125 | 1,080 | 1,125 | 93 213 | 102 716 | 0,088% |
  |
| VRB (VERBICOM) | 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,110% |
  |
| K2P (KOOL2PLAY) | 10:15 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 | 0,078% |
  |
| TRX (TREX) | 6 cze 15:45 | 1,09 | +0,07 | (+6,86%) | 1,02 | 1,01 | 1,01 | 1,09 | 3 995 | 4 109 | 0,185% |
  |
| PAC (PROACTA) | 09:00 | 1,070 | -0,060 | (-5,31%) | 1,130 | 1,070 | 1,070 | 1,070 | 880 | 942 | 0,278% |
  |
| LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 | 0,070% |
 |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 | 0,054% |
 |
| EKS (EKIOSK) | 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 | 0,159% |
  |
| QUB (QUBICGMS) | 10:34 | 0,968 | -0,026 | (-2,62%) | 0,994 | 0,994 | 0,968 | 0,994 | 730 | 707 | 0,335% |
  |
| LMG (LMGAMES) | 10:00 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,984 | 0,950 | 0,984 | 77 | 74 | 0,055% |
  |
| BRP (BLACKROSE) | 10:21 | 0,918 | -0,052 | (-5,36%) | 0,970 | 0,964 | 0,910 | 0,964 | 3 661 | 3 345 | 0,063% |
  |
| ATJ (ATOMJELLY) | 10:31 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 121 | 115 | 0,089% |
  |
| YTF (YETIFORCE) | 09:52 | 0,950 | +0,080 | (+9,20%) | 0,870 | 0,950 | 0,950 | 0,950 | 30 | 29 | 0,694% |
  |
| PLT (PLOTTWIST) | 09:19 | 0,95 | -0,11 | (-10,38%) | 1,06 | 0,95 | 0,95 | 0,95 | 100 | 95 | 0,219% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,261% |
  |
| MFD (MFOOD) | 6 cze 16:31 | 0,785 | +0,050 | (+6,80%) | 0,735 | 0,735 | 0,700 | 0,865 | 89 278 | 65 822 | 0,091% |
  |
| CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 | 0,109% |
  |
| DUA (DUALITY) | 10:11 | 0,734 | -0,052 | (-6,62%) | 0,786 | 0,788 | 0,734 | 0,788 | 13 643 | 10 161 | 0,120% |
  |
| DNS (DANKS) | 6 cze 16:24 | 0,770 | +0,070 | (+10,00%) | 0,700 | 0,700 | 0,700 | 0,775 | 13 863 | 9 994 | 0,117% |
  |
| NOV (NOVINA) | 10:39 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,775 | 0,753 | 0,775 | 17 189 | 13 062 | 0,629% |
  |
| DRF (DRFINANCE) | 6 cze 13:45 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,720 | 0,700 | 0,750 | 4 100 | 2 959 | 0,073% |
  |
| FVE (FOTOVOLT) | 5 cze 10:18 | 0,730 | -0,030 | (-3,95%) | 0,760 | 0,730 | 0,730 | 0,730 | 3 381 | 2 468 | 0,209% |
  |
| SYG (SYGNIS) | 10:27 | 0,645 | -0,085 | (-11,64%) | 0,730 | 0,725 | 0,580 | 0,725 | 45 260 | 27 567 | 0,149% |
  |
| AIN (ABSINVEST) | 09:19 | 0,630 | -0,065 | (-9,35%) | 0,695 | 0,690 | 0,630 | 0,690 | 2 500 | 1 617 | 0,146% |
 |
| MTN (MILTON) | 10:08 | 0,660 | -0,030 | (-4,35%) | 0,690 | 0,685 | 0,610 | 0,685 | 20 200 | 12 927 | 0,282% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,190% |
  |
| TMP (TELEMEDPL) | 09:17 | 0,620 | -0,040 | (-6,06%) | 0,660 | 0,640 | 0,620 | 0,640 | 300 | 188 | 0,120% |
  |
| DGS (DEMGAMES) | 09:23 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 20 | 12 | 0,064% |
  |
| MXP (MAXIPIZZA) | 6 cze 09:00 | 0,600 | +0,030 | (+5,26%) | 0,570 | 0,600 | 0,600 | 0,600 | 145 | 87 | 0,088% |
 |
| IVO (INCUVO) | 10:21 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 211 | 120 | 0,168% |
  |
| ARI | 6 cze 14:59 | 0,560 | -0,005 | (-0,88%) | 0,565 | 0,560 | 0,560 | 0,560 | 90 | 50 | 0,115% |
  |
| SNG (SYNERGA) | 10:34 | 0,554 | +0,028 | (+5,32%) | 0,526 | 0,526 | 0,526 | 0,554 | 3 000 | 1 646 | 0,370% |
  |
| T2P (TERMO2PWR) | 10:19 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,515 | 0,505 | 0,545 | 45 614 | 23 619 | 0,592% |
  |
| WRL (WIERZYCL) | 09:25 | 0,485 | -0,043 | (-8,14%) | 0,528 | 0,528 | 0,485 | 0,536 | 1 348 | 679 | 0,061% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,229% |
  |
| ECC (ECCGAMES) | 5 cze 09:00 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,500 | 0,500 | 200 | 100 | 0,395% |
  |
| TGS (TRUEGS) | 09:24 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,497 | 0,497 | 0,500 | 3 984 | 1 989 | 0,201% |
  |
| OPI (OPTIGIS) | 10:11 | 0,490 | +0,030 | (+6,52%) | 0,460 | 0,460 | 0,460 | 0,490 | 18 721 | 9 079 | 0,339% |
  |
| PLM (POLMAN) | 6 cze 12:46 | 0,479 | +0,019 | (+4,13%) | 0,460 | 0,479 | 0,479 | 0,480 | 5 325 | 2 551 | 0,286% |
  |
| NST (NESTMEDIC) | 10:42 | 0,444 | -0,006 | (-1,33%) | 0,450 | 0,476 | 0,400 | 0,476 | 123 136 | 50 924 | 0,211% |
  |
| TLG (TELGAM) | 09:02 | 0,458 | -0,002 | (-0,43%) | 0,460 | 0,435 | 0,435 | 0,458 | 5 165 | 2 362 | 0,278% |
  |
| VAR (VARSAV) | 10:33 | 0,456 | +0,019 | (+4,35%) | 0,437 | 0,435 | 0,435 | 0,456 | 3 500 | 1 531 | 0,297% |
  |
| COS (COSMA) | 10:25 | 0,449 | +0,004 | (+0,90%) | 0,445 | 0,449 | 0,449 | 0,449 | 50 | 22 | 0,080% |
  |
| GMZ (GRUPAMZ) | 10:10 | 0,423 | -0,026 | (-5,79%) | 0,449 | 0,449 | 0,423 | 0,449 | 1 030 | 436 | 0,349% |
  |
| ARG (ARTGAMES) | 6 cze 17:00 | 0,442 | -0,022 | (-4,74%) | 0,464 | 0,436 | 0,410 | 0,442 | 11 011 | 4 599 | 0,106% |
  |
| KBT (KLABATER) | 09:21 | 0,440 | -0,026 | (-5,58%) | 0,466 | 0,440 | 0,440 | 0,440 | 300 | 132 | 0,091% |
  |
| MDT (MEDTECH) | 10:47 | 0,378 | +0,070 | (+22,73%) | 0,308 | 0,348 | 0,330 | 0,417 | 840 745 | 318 413 | 0,120% |
  |
| BPN (BLACKPOIN) | 10:37 | 0,368 | -0,022 | (-5,64%) | 0,390 | 0,400 | 0,368 | 0,400 | 150 | 57 | 0,051% |
  |
| MPY (MPAY) | 10:44 | 0,3745 | +0,0095 | (+2,60%) | 0,3650 | 0,3650 | 0,3610 | 0,3930 | 230 086 | 86 857 | 1,005% |
  |
| OZE (OZECAPITAL) | 10:09 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,388 | 0,388 | 0,388 | 2 000 | 776 | 0,228% |
  |
| MVR (MOVGAMVR) | 10:26 | 0,368 | -0,018 | (-4,66%) | 0,386 | 0,384 | 0,368 | 0,386 | 15 434 | 5 755 | 0,110% |
  |
| OUT (OUTDOORZY) | 5 cze 16:22 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,370 | 0,370 | 0,382 | 4 105 | 1 521 | 0,088% |
  |
| SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 | 0,702% |
  |
| CTF (CENTURION) | 09:30 | 0,352 | -0,028 | (-7,37%) | 0,380 | 0,358 | 0,352 | 0,358 | 1 000 | 354 | 0,444% |
 |
| RGL (ROBSGROUP) | 10:23 | 0,356 | +0,007 | (+2,01%) | 0,349 | 0,349 | 0,348 | 0,356 | 12 206 | 4 302 | 0,242% |
  |
| ICG (ICECODE) | 10:47 | 0,290 | +0,040 | (+16,00%) | 0,250 | 0,300 | 0,250 | 0,350 | 859 851 | 269 990 | 0,227% |
  |
| AIT (AITON) | 10:25 | 0,340 | +0,027 | (+8,63%) | 0,313 | 0,340 | 0,340 | 0,340 | 100 | 34 | 0,109% |
  |
| OLY (OLYMP) | 6 cze 10:41 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 2 096 | 713 | 0,105% |
  |
| CBD (CANNABIS) | 10:42 | 0,3390 | +0,0100 | (+3,04%) | 0,3290 | 0,3320 | 0,3280 | 0,3390 | 67 556 | 22 533 | 0,816% |
  |
| VRF (VRFACTORY) | 10:07 | 0,286 | -0,050 | (-14,88%) | 0,336 | 0,316 | 0,286 | 0,316 | 27 454 | 8 091 | 0,228% |
  |
| LCN (LABOCANNA) | 10:10 | 0,302 | -0,009 | (-2,89%) | 0,311 | 0,303 | 0,302 | 0,311 | 3 350 | 1 020 | 0,299% |
  |
| HMP (HEMP) | 09:04 | 0,3075 | +0,0075 | (+2,50%) | 0,3000 | 0,3050 | 0,3050 | 0,3075 | 10 101 | 3 091 | 1,182% |
  |
| O2T (ONE2TRIBE) | 10:03 | 0,306 | +0,004 | (+1,32%) | 0,302 | 0,304 | 0,304 | 0,306 | 72 | 22 | 0,334% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,107% |
  |
| MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 | 0,193% |
  |
| HUB (HUBTECH) | 10:17 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,259 | 0,257 | 0,260 | 30 472 | 7 861 | 2,752% |
  |
| ADX (ADATEX) | 10:34 | 0,260 | +0,001 | (+0,39%) | 0,259 | 0,259 | 0,259 | 0,260 | 275 | 71 | 1,134% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,277% |
  |
| DTX (DITIX) | 10:25 | 0,2010 | +0,0030 | (+1,52%) | 0,1980 | 0,1940 | 0,1770 | 0,2200 | 246 195 | 48 199 | 0,163% |
  |
| IGT (IGORIA) | 10:23 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 1 408 | 310 | 0,106% |
  |
| SBE (SOFTBLUE) | 10:38 | 0,215 | 0,000 | (0,00%) | 0,215 | 0,215 | 0,200 | 0,215 | 11 471 | 2 314 | 0,636% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,549% |
  |
| INM (INVENTION) | 10:31 | 0,1865 | -0,0005 | (-0,27%) | 0,1870 | 0,1870 | 0,1820 | 0,1870 | 63 857 | 11 783 | 1,035% |
  |
| EXC (EXCELLENC) | 10:09 | 0,1792 | -0,0008 | (-0,44%) | 0,1800 | 0,1800 | 0,1792 | 0,1816 | 32 500 | 5 851 | 0,695% |
  |
| BTK (BIZTECH) | 10:08 | 0,180 | +0,002 | (+1,12%) | 0,178 | 0,178 | 0,178 | 0,180 | 6 910 | 1 236 | 0,122% |
  |
| BEP (BIOMASS) | 10:42 | 0,1720 | -0,0015 | (-0,86%) | 0,1735 | 0,1715 | 0,1680 | 0,1750 | 35 762 | 6 037 | 0,588% |
  |
| NTV (NTVSA) | 10:45 | 0,164 | 0,000 | (0,00%) | 0,164 | 0,164 | 0,164 | 0,164 | 100 | 16 | 0,056% |
  |
| LXB (LEXBONO) | 09:00 | 0,159 | +0,001 | (+0,63%) | 0,158 | 0,159 | 0,159 | 0,159 | 1 700 | 270 | 0,065% |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 | 0,099% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,285% |
  |
| BPC | 6 cze 13:36 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 140 | 19 | 0,305% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,109% |
 |
| ONE (1SOLUTION) | 10:34 | 0,1040 | -0,0080 | (-7,14%) | 0,1120 | 0,1120 | 0,1030 | 0,1120 | 284 341 | 30 034 | 0,246% |
  |
| SZR (SZAR) | 09:00 | 0,0975 | 0,0000 | (0,00%) | 0,0975 | 0,0975 | 0,0975 | 0,0975 | 4 000 | 390 | 0,159% |
  |
| P24 (PRESENT24) | 09:47 | 0,0885 | 0,0000 | (0,00%) | 0,0885 | 0,0830 | 0,0830 | 0,0885 | 200 | 17 | 0,131% |
  |
| RRH (RRHGROUP) | 10:42 | 0,0786 | -0,0054 | (-6,43%) | 0,0840 | 0,0842 | 0,0786 | 0,0842 | 194 128 | 15 610 | 0,130% |
  |
| FTH (FINTECH) | 10:30 | 0,0818 | +0,0022 | (+2,76%) | 0,0796 | 0,0792 | 0,0752 | 0,0818 | 30 050 | 2 386 | 0,120% |
  |
| MO2 (MOLIERA2) | 10:37 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0810 | 0,0800 | 0,0815 | 14 878 | 1 191 | 0,659% |
  |
| EGY (ENERGY) | 10:47 | 0,0810 | 0,0000 | (0,00%) | 0,0810 | 0,0800 | 0,0800 | 0,0810 | 6 716 | 544 | 0,199% |
  |
| SIN (SOLARINOV) | 10:26 | 0,0696 | +0,0046 | (+7,08%) | 0,0650 | 0,0614 | 0,0610 | 0,0708 | 103 476 | 6 535 | 0,278% |
  |
Biznesradar bez reklam? Sprawdź BR Plus