Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0682 | -0.0040 | (-5.54%) | 0.0722 | 0.0720 | 0.0662 | 0.0720 | 249 296 | 16 801 | 0.39% | ||
IMR (INTM) | 0.0750 | +0.0020 | (+2.74%) | 0.0730 | 0.0750 | 0.0750 | 0.0750 | 1 000 | 75 | 0.048% | ||
DEV (DEVORAN) | 0.0760 | +0.0002 | (+0.26%) | 0.0758 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | 0.15% | ||
LPS (LAURENPES) | 0.0754 | +0.0004 | (+0.53%) | 0.0750 | 0.0734 | 0.0734 | 0.0780 | 52 002 | 3 896 | 0.356% | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | 0.045% | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 2 156 | 183 | 0.557% | ||
JRC (JRCGROUP) | 0.1080 | +0.0030 | (+2.86%) | 0.1050 | 0.1050 | 0.1035 | 0.1080 | 21 934 | 2 339 | 0.195% | ||
SZR (SZAR) | 0.116 | -0.002 | (-1.69%) | 0.118 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.151% | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | 0.041% | ||
P24 (PRESENT24) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.116 | 0.123 | 4 863 | 565 | 0.146% | ||
PRN (PARTNER) | 0.125 | -0.005 | (-3.85%) | 0.130 | 0.125 | 0.125 | 0.125 | 1 000 | 125 | 0.065% | ||
ESG (ESHOPPING) | 0.1200 | +0.0110 | (+10.09%) | 0.1090 | 0.1090 | 0.1090 | 0.1265 | 197 100 | 23 135 | 0.12% | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | 0.044% | ||
RRH (ROOFRENOV) | 0.134 | 0.000 | (0.00%) | 0.134 | 0.134 | 0.134 | 0.134 | 5 000 | 670 | 0.029% | ||
ONE (1SOLUTION) | 0.1350 | +0.0010 | (+0.75%) | 0.1340 | 0.1340 | 0.1305 | 0.1360 | 33 732 | 4 465 | 0.148% | ||
EFE (EFENERGII) | 0.159 | +0.001 | (+0.63%) | 0.158 | 0.159 | 0.159 | 0.159 | 200 | 32 | 0.081% | ||
T2P (TERMO2PWR) | 0.1710 | +0.0010 | (+0.59%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 075 | 175 | 0.149% | ||
DTX (DITIX) | 0.1630 | -0.0115 | (-6.59%) | 0.1745 | 0.1735 | 0.1550 | 0.1735 | 139 504 | 21 793 | 0.095% | ||
ERA (ERATONRG) | 0.184 | -0.001 | (-0.54%) | 0.185 | 0.181 | 0.181 | 0.184 | 6 010 | 1 103 | 0.158% | ||
BTK (BIZTECH) | 0.189 | +0.003 | (+1.61%) | 0.186 | 0.189 | 0.189 | 0.189 | 100 | 19 | 0.115% | ||
BEP (BIOMASS) | 0.1994 | -0.0016 | (-0.80%) | 0.2010 | 0.2015 | 0.1994 | 0.2015 | 204 180 | 40 777 | 0.539% | ||
EXC (EXCELLENC) | 0.1995 | -0.0015 | (-0.75%) | 0.2010 | 0.1975 | 0.1960 | 0.2040 | 58 685 | 11 662 | 0.644% | ||
ZRX (ZORTRAX) | 0.2035 | +0.0035 | (+1.75%) | 0.2000 | 0.2000 | 0.1974 | 0.2050 | 477 657 | 95 714 | 0.513% | ||
INM (INVENTION) | 0.2100 | +0.0020 | (+0.96%) | 0.2080 | 0.2080 | 0.2015 | 0.2100 | 109 510 | 22 706 | 0.93% | ||
BPC | 0.216 | +0.021 | (+10.77%) | 0.195 | 0.216 | 0.216 | 0.216 | 200 | 43 | 0.379% | ||
LXB (LEXBONO) | 0.241 | 0.000 | (0.00%) | 0.241 | 0.241 | 0.231 | 0.241 | 320 | 74 | 0.078% | ||
GOV (GOVENA) | 0.274 | +0.004 | (+1.48%) | 0.270 | 0.270 | 0.270 | 0.284 | 4 740 | 1 295 | 0.174% | ||
O2T (ONE2TRIBE) | 0.284 | +0.012 | (+4.41%) | 0.272 | 0.272 | 0.272 | 0.284 | 6 154 | 1 683 | 0.119% | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | 0.159% | ||
MVR (MOVGAMVR) | 0.297 | 0.000 | (0.00%) | 0.297 | 0.297 | 0.297 | 0.297 | 900 | 267 | 0.071% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FVE (FOTOVOLT) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.306 | 0.306 | 2 048 | 627 | 0.07% | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | 0.28% | ||
SBE (SOFTBLUE) | 0.313 | +0.001 | (+0.32%) | 0.312 | 0.312 | 0.302 | 0.315 | 86 437 | 26 742 | 0.741% | ||
MDA (MEDAPP) | 0.331 | -0.006 | (-1.78%) | 0.337 | 0.317 | 0.317 | 0.331 | 2 778 | 910 | 0.591% | ||
AIT (AITON) | 0.344 | 0.000 | (0.00%) | 0.344 | 0.344 | 0.344 | 0.344 | 100 | 34 | 0.096% | ||
SDG (SUNDRAGON) | 0.3365 | -0.0060 | (-1.75%) | 0.3425 | 0.3425 | 0.3365 | 0.3475 | 23 900 | 8 153 | 0.542% | ||
HUB (HUBTECH) | 0.3550 | +0.0195 | (+5.81%) | 0.3355 | 0.3300 | 0.3300 | 0.3550 | 1 021 227 | 353 466 | 2.914% | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | 0.074% | ||
BTC (BTCSTUDIO) | 0.368 | +0.004 | (+1.10%) | 0.364 | 0.346 | 0.332 | 0.368 | 1 950 | 687 | 0.076% | ||
VRF (VRFACTORY) | 0.372 | -0.007 | (-1.85%) | 0.379 | 0.372 | 0.372 | 0.372 | 300 | 112 | 0.202% | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 333 | 129 | 0.056% | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | 0.112% | ||
ADX (ADATEX) | 0.392 | -0.010 | (-2.49%) | 0.402 | 0.400 | 0.392 | 0.400 | 2 203 | 878 | 0.904% | ||
ECC (ECCGAMES) | 0.400 | -0.011 | (-2.68%) | 0.411 | 0.411 | 0.400 | 0.411 | 70 708 | 28 540 | 0.25% | ||
LCN (LABOCANNA) | 0.411 | -0.012 | (-2.84%) | 0.423 | 0.411 | 0.410 | 0.419 | 21 800 | 8 972 | 0.325% | ||
RGL (ROBSGROUP) | 0.419 | -0.004 | (-0.95%) | 0.423 | 0.411 | 0.411 | 0.419 | 41 424 | 17 074 | 0.234% | ||
HMP (HEMP) | 0.4405 | +0.0055 | (+1.26%) | 0.4350 | 0.4350 | 0.4330 | 0.4600 | 142 045 | 63 698 | 1.261% | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | 0.15% | ||
OLY (OLYMP) | 0.4755 | +0.0550 | (+13.08%) | 0.4205 | 0.4200 | 0.4200 | 0.4900 | 35 610 | 16 301 | 0.11% | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | 0.274% | ||
FIG (FIGENE) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.492 | 0.492 | 0.500 | 46 210 | 22 966 | 3.371% | ||
PIT (POLARISIT) | 0.510 | +0.026 | (+5.37%) | 0.484 | 0.486 | 0.480 | 0.510 | 4 148 | 2 020 | 0.435% | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 176 | 92 | 0.099% | ||
GMZ (GRUPAMZ) | 0.516 | -0.004 | (-0.77%) | 0.520 | 0.522 | 0.506 | 0.522 | 2 662 | 1 384 | 0.321% | ||
MTN (MILTON) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.550 | 0.500 | 0.550 | 18 934 | 9 648 | 0.156% | ||
PLM (POLMAN) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.560 | 0.560 | 0.560 | 250 | 140 | 0.256% | ||
CBD (CANNABIS) | 0.570 | +0.006 | (+1.06%) | 0.564 | 0.563 | 0.560 | 0.574 | 61 844 | 34 962 | 0.763% | ||
IGT (IGORIA) | 0.546 | +0.002 | (+0.37%) | 0.544 | 0.540 | 0.504 | 0.574 | 358 933 | 194 887 | 0.185% | ||
TLG (TELGAM) | 0.588 | +0.002 | (+0.34%) | 0.586 | 0.578 | 0.512 | 0.588 | 43 761 | 24 544 | 0.286% | ||
MDP (MEDCAMP) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.580 | 0.580 | 0.600 | 2 645 | 1 584 | 0.161% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | 0.064% | ||
VAR (VARSAV) | 0.602 | +0.020 | (+3.44%) | 0.582 | 0.588 | 0.584 | 0.606 | 93 840 | 55 179 | 0.295% | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | 0.21% | ||
KBT (KLABATER) | 0.636 | -0.004 | (-0.63%) | 0.640 | 0.640 | 0.610 | 0.640 | 592 | 368 | 0.099% | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | 0.106% | ||
EBX (EKOBOX) | 0.670 | -0.015 | (-2.19%) | 0.685 | 0.650 | 0.630 | 0.670 | 28 274 | 17 992 | 0.243% | ||
GRM (GREMPCO) | 0.655 | +0.025 | (+3.97%) | 0.630 | 0.630 | 0.620 | 0.675 | 43 245 | 27 728 | 0.137% | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | 0.174% | ||
ARG (ARTGAMES) | 0.700 | -0.002 | (-0.28%) | 0.702 | 0.702 | 0.688 | 0.704 | 323 | 227 | 0.135% | ||
PTN (POLTRONIC) | 0.700 | -0.015 | (-2.10%) | 0.715 | 0.705 | 0.700 | 0.705 | 8 000 | 5 610 | 0.041% | ||
GPH (GRAPHENE) | 0.708 | +0.038 | (+5.67%) | 0.670 | 0.670 | 0.652 | 0.720 | 21 900 | 15 313 | 0.154% | ||
MPY (MPAY) | 0.720 | +0.025 | (+3.60%) | 0.695 | 0.690 | 0.670 | 0.729 | 153 779 | 106 166 | 1.038% | ||
SNG (SYNERGA) | 0.724 | +0.024 | (+3.43%) | 0.700 | 0.694 | 0.680 | 0.738 | 7 470 | 5 334 | 0.408% | ||
NOV (NOVINA) | 0.736 | -0.012 | (-1.60%) | 0.748 | 0.727 | 0.725 | 0.747 | 28 403 | 20 820 | 0.492% | ||
MDB (MEDICOBIO) | 0.774 | -0.004 | (-0.51%) | 0.778 | 0.780 | 0.750 | 0.786 | 12 067 | 9 278 | 0.229% | ||
OUT (OUTDOORZY) | 0.810 | +0.025 | (+3.18%) | 0.785 | 0.785 | 0.750 | 0.810 | 25 468 | 19 940 | 0.083% | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | 0.068% | ||
NST (NESTMEDIC) | 0.830 | -0.026 | (-3.04%) | 0.856 | 0.854 | 0.830 | 0.854 | 3 020 | 2 507 | 0.395% | ||
PAC (PROACTA) | 0.878 | +0.010 | (+1.15%) | 0.868 | 0.868 | 0.822 | 0.880 | 7 436 | 6 384 | 0.183% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
IVO (INCUVO) | 0.900 | -0.008 | (-0.88%) | 0.908 | 0.908 | 0.886 | 0.908 | 8 172 | 7 356 | 0.211% | ||
DDI (DDISTANCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.888 | 0.920 | 978 | 869 | 0.341% | ||
OZE (OZECAPITAL) | 0.938 | +0.030 | (+3.30%) | 0.908 | 0.908 | 0.908 | 0.938 | 12 632 | 11 623 | 0.441% | ||
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.950 | 0.950 | 0.980 | 1 280 | 1 224 | 0.204% | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | 0.172% | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | 0.042% | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | 0.171% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | 0.132% | ||
AUX (AUXILIA) | 1.22 | +0.07 | (+6.09%) | 1.15 | 1.16 | 1.11 | 1.23 | 1 219 | 1 455 | 0.109% | ||
AMV (ASMODEV) | 1.19 | -0.13 | (-9.85%) | 1.32 | 1.24 | 1.19 | 1.24 | 869 | 1 044 | 0.094% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
YTF (YETIFORCE) | 1.250 | -0.100 | (-7.41%) | 1.350 | 1.200 | 1.100 | 1.250 | 2 646 | 2 990 | 0.782% | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.07 | 1.29 | 2 975 | 3 553 | 0.039% | ||
OML (ONEMORE) | 1.298 | -0.042 | (-3.13%) | 1.340 | 1.330 | 1.288 | 1.340 | 187 574 | 243 763 | 2.003% | ||
CCS | 1.33 | -0.12 | (-8.28%) | 1.45 | 1.41 | 1.33 | 1.41 | 750 | 1 043 | 0.146% | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | 0.088% | ||
WRL (WIERZYCL) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.40 | 1.40 | 1.43 | 20 | 28 | 0.094% | ||
UFG (UFGAMES) | 1.46 | -0.04 | (-2.67%) | 1.50 | 1.50 | 1.36 | 1.50 | 3 722 | 5 072 | 0.05% | ||
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | 0.117% | ||
ECT (ECO5TECH) | 1.460 | -0.030 | (-2.01%) | 1.490 | 1.450 | 1.450 | 1.540 | 3 627 | 5 365 | 0.28% | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | 0.226% | ||
4MB (4MOBILITY) | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.58 | 1.58 | 1.58 | 444 | 702 | 0.048% | ||
MLM (MILISYS) | 1.550 | -0.030 | (-1.90%) | 1.580 | 1.580 | 1.520 | 1.625 | 29 318 | 46 147 | 0.161% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.218% | ||
TMP (TELEMEDPL) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 5 | 8 | 0.245% | ||
MAD (MADKOM) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.70 | 1.50 | 1.70 | 35 145 | 55 728 | 0.043% | ||
AQT (AQUATECH) | 1.72 | -0.05 | (-2.82%) | 1.77 | 1.73 | 1.65 | 1.73 | 145 | 246 | 0.088% | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | 0.09% | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | 0.133% | ||
DRG (DRAGEUS) | 1.740 | -0.110 | (-5.95%) | 1.850 | 1.720 | 1.600 | 1.770 | 13 300 | 21 823 | 0.096% | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | 0.099% | ||
BRP (BLACKROSE) | 1.81 | -0.03 | (-1.63%) | 1.84 | 1.84 | 1.78 | 1.92 | 8 445 | 15 388 | 0.045% | ||
QUB (QUBICGMS) | 1.885 | -0.045 | (-2.33%) | 1.930 | 1.935 | 1.885 | 1.935 | 20 | 38 | 0.513% | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | 0.127% | ||
DUA (DUALITY) | 1.760 | +0.060 | (+3.53%) | 1.700 | 1.690 | 1.585 | 2.020 | 41 179 | 73 008 | 0.208% | ||
APA (APANET) | 2.02 | -0.06 | (-2.88%) | 2.08 | 2.04 | 2.02 | 2.04 | 671 | 1 356 | 0.082% | ||
SFD | 2.00 | +0.02 | (+1.01%) | 1.98 | 1.98 | 1.93 | 2.05 | 21 408 | 42 279 | 0.911% | ||
KPI (KANCELWEC) | 2.06 | +0.02 | (+0.98%) | 2.04 | 2.06 | 2.06 | 2.06 | 900 | 1 854 | 0.104% | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.06 | 2.00 | 2.06 | 2 500 | 5 030 | 0.099% | ||
SLT (SAULETECH) | 2.13 | +0.04 | (+1.91%) | 2.09 | 2.11 | 2.08 | 2.14 | 12 341 | 25 928 | 0.89% | ||
FOX (SPACEFOX) | 2.25 | -0.05 | (-2.17%) | 2.30 | 2.25 | 2.25 | 2.25 | 500 | 1 125 | 0.039% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNN (SUNNET) | 2.340 | +0.075 | (+3.31%) | 2.265 | 2.265 | 2.265 | 2.370 | 11 253 | 26 226 | 0.229% | ||
VLT (VOOLT) | 2.43 | +0.04 | (+1.67%) | 2.39 | 2.39 | 2.30 | 2.43 | 4 825 | 11 372 | 0.214% | ||
SEV (SEVENET) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.70 | 2.70 | 2.78 | 2 001 | 5 403 | 0.263% | ||
AZC (AZTEC) | 2.80 | +0.04 | (+1.45%) | 2.76 | 2.76 | 2.76 | 2.80 | 1 022 | 2 859 | 0.111% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | 0.051% | ||
CWA (CONSOLEW) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.83 | 2.83 | 2.83 | 210 | 594 | 0.097% | ||
TRX (TREX) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 5 | 14 | 0.263% | ||
FOR (FOREVEREN) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.92 | 2.90 | 2.93 | 13 177 | 38 251 | 1.978% | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | 0.225% | ||
YOS (YOSHI) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.99 | 2.90 | 2.99 | 392 | 1 151 | 0.497% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.292% | ||
MBF (MBFGROUP) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.01 | 831 | 2 501 | 0.225% | ||
IFA (INFRA) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.04 | 2.80 | 3.05 | 2 666 | 7 602 | 0.088% | ||
IMG (IMMGAMES) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.64 | 2.38 | 3.14 | 2 900 | 7 909 | 0.08% | ||
EEE (EKIPA) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.24 | 3.31 | 4 092 | 13 401 | 0.589% | ||
ORL (ORZLOPONY) | 3.32 | +0.12 | (+3.75%) | 3.20 | 3.32 | 3.32 | 3.32 | 5 | 17 | 0.416% | ||
TOS (TAMEX) | 3.14 | -0.26 | (-7.65%) | 3.40 | 3.40 | 3.14 | 3.40 | 502 | 1 577 | 0.381% | ||
TNT (TNTPROENR) | 3.44 | +0.10 | (+2.99%) | 3.34 | 3.46 | 3.44 | 3.46 | 16 | 55 | 0.666% | ||
EPR (EKOPARK) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 2 | 7 | 0.106% | ||
RBS (ROBINSON) | 3.56 | +0.06 | (+1.71%) | 3.50 | 3.48 | 3.46 | 3.56 | 6 569 | 22 789 | 0.081% | ||
LTM (LTGAMES) | 3.43 | -0.38 | (-9.97%) | 3.81 | 3.60 | 3.43 | 3.61 | 1 255 | 4 387 | 0.065% | ||
ECN (ECNOLOGY) | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.42 | 3.40 | 3.62 | 17 853 | 61 907 | 0.668% | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | 0.131% | ||
ECL (EASYCALL) | 4.14 | 0.00 | (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | 344 | 1 424 | 0.058% | ||
LMG (LMGAMES) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.13 | 4.10 | 4.14 | 80 | 330 | 0.149% | ||
ZEN (ZENERIS) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 15 | 65 | 0.129% | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | 0.092% | ||
P2C (P2CHILL) | 4.33 | -0.04 | (-0.92%) | 4.37 | 4.36 | 4.20 | 4.36 | 1 298 | 5 471 | 0.225% | ||
EXA (EXAMOBILE) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.18 | 4.18 | 4.38 | 1 479 | 6 248 | 0.161% | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | 0.054% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.38 | 4.50 | 169 | 741 | 0.258% | ||
PMG (PGMSA) | 4.31 | -0.11 | (-2.49%) | 4.42 | 4.38 | 4.29 | 4.50 | 51 805 | 225 221 | 1.033% | ||
MLB (MAKOLAB) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 5 000 | 23 500 | 0.508% | ||
ETX (EUROTAX) | 4.82 | -0.06 | (-1.23%) | 4.88 | 4.98 | 4.82 | 4.98 | 1 695 | 8 411 | 0.217% | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 5.00 | 136 | 676 | 0.042% | ||
HOR (HORTICO) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.05 | 19 172 | 96 409 | 0.509% | ||
BKD (BKDGAMES) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 5.00 | 5.08 | 65 | 328 | 0.182% | ||
CFG | 5.10 | +0.04 | (+0.79%) | 5.06 | 5.06 | 5.00 | 5.20 | 3 630 | 18 451 | 0.154% | ||
RDG (READGENE) | 4.90 | -0.30 | (-5.77%) | 5.20 | 5.20 | 4.60 | 5.30 | 9 701 | 46 624 | 0.318% | ||
EGH (EKOPOL) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.65 | 5.65 | 5.65 | 340 | 1 921 | 0.234% | ||
IPW (IMAGEPWR) | 4.32 | +0.32 | (+8.00%) | 4.00 | 4.78 | 4.00 | 5.70 | 25 740 | 116 865 | 0.037% | ||
CAI (CARLSON) | 5.69 | -0.01 | (-0.18%) | 5.70 | 5.77 | 5.61 | 5.77 | 931 | 5 283 | 0.197% | ||
INT (INTERNITY) | 6.15 | +0.25 | (+4.24%) | 5.90 | 6.15 | 6.15 | 6.15 | 4 | 25 | 0.519% | ||
PRS (PRYMUS) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.10 | 6.05 | 6.20 | 389 | 2 359 | 0.301% | ||
SUN (SUNTECH) | 6.18 | +0.02 | (+0.32%) | 6.16 | 6.20 | 6.10 | 6.26 | 3 142 | 19 372 | 1.826% | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | 0.504% | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | 0.114% | ||
VER (MPLVERBUM) | 6.75 | -0.90 | (-11.76%) | 7.65 | 6.75 | 6.75 | 6.75 | 2 | 14 | 0.155% | ||
WOD (WODKAN) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 105 | 725 | 0.193% | ||
4MS (4MASS) | 6.86 | +0.10 | (+1.48%) | 6.76 | 6.86 | 6.78 | 6.98 | 29 024 | 200 508 | 5.123% | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.50 | 7.00 | 418 | 2 829 | 0.138% | ||
GX1 (GENXONE) | 7.00 | +0.12 | (+1.74%) | 6.88 | 7.18 | 6.56 | 7.18 | 6 052 | 40 733 | 0.391% | ||
GTS (GEOTRANS) | 7.20 | +0.04 | (+0.56%) | 7.16 | 7.28 | 7.10 | 7.28 | 2 870 | 20 670 | 0.97% | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | 0.089% | ||
LUG | 7.55 | 0.00 | (0.00%) | 7.55 | 7.60 | 7.50 | 7.60 | 1 748 | 13 198 | 1% | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.75 | 1 385 | 10 666 | 0.3% | ||
THD (THEDUST) | 8.00 | -0.20 | (-2.44%) | 8.20 | 7.82 | 7.50 | 8.00 | 2 110 | 16 381 | 0.446% | ||
FHD (FHDOM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 125 | 1 025 | 0.485% | ||
DKR (DEKTRA) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.48 | 9.40 | 9.50 | 603 | 5 727 | 0.237% | ||
SOK (SONKA) | 9.66 | +0.06 | (+0.63%) | 9.60 | 9.60 | 9.34 | 9.66 | 1 950 | 18 562 | 0.797% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
STA (STARWARD) | 10.02 | -0.04 | (-0.40%) | 10.06 | 10.02 | 9.94 | 10.26 | 4 766 | 48 108 | 0.645% | ||
EMP (EMPLOCITY) | 10.10 | -0.05 | (-0.49%) | 10.15 | 10.40 | 9.90 | 10.40 | 1 489 | 14 808 | 0.119% | ||
SMT (SIMTERACT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.20 | 10.20 | 10.60 | 101 | 1 031 | 0.126% | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | 0.124% | ||
CLA (CONSOLE) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.60 | 10.60 | 10.80 | 1 680 | 17 843 | 0.11% | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | 0.216% | ||
KUB (KUBOTA) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 11.00 | 11.10 | 350 | 3 864 | 0.217% | ||
KLE (KLEPSYDRA) | 10.70 | -0.25 | (-2.28%) | 10.95 | 11.00 | 10.70 | 11.25 | 1 400 | 15 382 | 0.77% | ||
NOB (NOOBZ) | 10.80 | +0.50 | (+4.85%) | 10.30 | 10.60 | 10.60 | 11.30 | 19 169 | 207 225 | 0.271% | ||
RST (ROAD) | 9.00 | -2.05 | (-18.55%) | 11.05 | 11.60 | 8.64 | 11.60 | 60 498 | 559 471 | 0.311% | ||
CMI | 11.80 | -0.40 | (-3.28%) | 12.20 | 11.80 | 11.80 | 11.80 | 1 | 12 | 0.175% | ||
SED (SEDIVIO) | 12.30 | +0.40 | (+3.36%) | 11.90 | 12.05 | 11.90 | 12.45 | 6 848 | 84 246 | 0.953% | ||
ATA (ATCCARGO) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.20 | 12.20 | 12.65 | 2 134 | 26 612 | 1.117% | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.60 | 12.55 | 13.00 | 235 | 3 032 | 0.363% | ||
RSP (REMORSOL) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.45 | 13.00 | 13.50 | 331 | 4 333 | 0.811% | ||
BEE (BEEIN) | 13.15 | -0.50 | (-3.66%) | 13.65 | 13.85 | 13.15 | 13.85 | 124 | 1 669 | 0.231% | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | 0.153% | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | 1.249% | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.164% | ||
CHP (CHERRY) | 15.00 | +0.45 | (+3.09%) | 14.55 | 15.65 | 15.00 | 15.65 | 308 | 4 638 | 0.343% | ||
EON (EONET) | 15.40 | -0.50 | (-3.14%) | 15.90 | 16.00 | 15.40 | 16.00 | 51 | 788 | 0.199% | ||
F51 (FARM51) | 15.70 | -0.28 | (-1.75%) | 15.98 | 15.98 | 15.70 | 16.34 | 7 434 | 119 012 | 4.388% | ||
TLS (TELESTR) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.00 | 17.00 | 17.40 | 62 | 1 060 | 0.522% | ||
PDG (PYRAMID) | 18.10 | -0.80 | (-4.23%) | 18.90 | 18.50 | 18.00 | 18.80 | 1 650 | 30 590 | 0.337% | ||
RSG (RSGAMES) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.30 | 19.15 | 19.30 | 100 | 1 922 | 0.465% | ||
GMV (GAMIVO) | 19.45 | -0.05 | (-0.26%) | 19.50 | 19.80 | 19.45 | 19.90 | 2 837 | 56 089 | 0.506% | ||
TME (TERMOEXP) | 21.60 | +1.00 | (+4.85%) | 20.60 | 19.60 | 19.60 | 21.60 | 118 | 2 438 | 0.124% | ||
PLI (PLATIGE) | 20.00 | -2.00 | (-9.09%) | 22.00 | 22.00 | 19.70 | 22.00 | 1 165 | 23 426 | 1.253% | ||
KBJ | 21.60 | -1.00 | (-4.42%) | 22.60 | 22.60 | 21.60 | 22.60 | 991 | 21 561 | 0.896% | ||
SDS (SDSOPTIC) | 23.90 | -1.05 | (-4.21%) | 24.95 | 25.10 | 23.00 | 25.10 | 14 119 | 336 699 | 2.471% | ||
VEE | 24.85 | -1.05 | (-4.05%) | 25.90 | 25.60 | 24.65 | 26.15 | 1 042 | 26 262 | 0.839% | ||
PNT (POINTPACK) | 26.80 | +1.40 | (+5.51%) | 25.40 | 25.40 | 24.40 | 26.80 | 4 958 | 127 250 | 0.692% | ||
NWA (NWAI) | 28.20 | +0.20 | (+0.71%) | 28.00 | 29.80 | 26.60 | 29.80 | 2 252 | 61 290 | 0.66% | ||
LEG (LEGIMI) | 31.00 | -0.20 | (-0.64%) | 31.20 | 31.20 | 29.60 | 31.20 | 468 | 14 494 | 0.577% | ||
QNA (QNATECHNO) | 31.80 | -1.95 | (-5.78%) | 33.75 | 33.75 | 30.00 | 34.10 | 2 942 | 91 522 | 0.999% | ||
SCW (SCANWAY) | 34.00 | -0.95 | (-2.72%) | 34.95 | 34.15 | 33.70 | 34.70 | 1 365 | 46 346 | 1.203% | ||
S4E | 40.40 | +1.40 | (+3.59%) | 39.00 | 38.80 | 37.00 | 40.60 | 306 | 11 771 | 0.417% | ||
END (ENEIDA) | 47.00 | -1.80 | (-3.69%) | 48.80 | 48.00 | 47.00 | 48.00 | 2 | 95 | 0.174% | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | 0.299% | ||
MNS (MENNICASK) | 55.00 | -0.40 | (-0.72%) | 55.40 | 55.40 | 54.00 | 55.40 | 148 | 8 078 | 0.823% | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | 0.612% | ||
PTW (PTWP) | 55.00 | -1.00 | (-1.79%) | 56.00 | 56.00 | 55.00 | 56.00 | 251 | 13 806 | 0.555% | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | 1.7% | ||
GRC (GRUPAREC) | 87.00 | -0.50 | (-0.57%) | 87.50 | 89.50 | 72.00 | 89.50 | 669 | 55 748 | 1.151% | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | 1.156% | ||
NCL (NOCTILUCA) | 105.20 | -2.80 | (-2.59%) | 108.00 | 108.40 | 105.00 | 108.80 | 555 | 59 187 | 3.456% | ||
HPM (HIPROMINE) | 229.00 | +5.00 | (+2.23%) | 224.00 | 229.00 | 222.00 | 230.00 | 22 | 4 971 | 2.531% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus