Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
IGT (IGORIA) | 0.544 | +0.117 | (+27.40%) | 0.427 | 0.430 | 0.428 | 0.548 | 832 077 | 405 600 | 0.184% | ||
RST (ROAD) | 11.05 | +2.05 | (+22.78%) | 9.00 | 8.86 | 8.70 | 11.15 | 81 938 | 783 142 | 0.379% | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | 0.075% | ||
NST (NESTMEDIC) | 0.856 | +0.086 | (+11.17%) | 0.770 | 0.820 | 0.756 | 0.856 | 11 666 | 9 583 | 0.405% | ||
MLM (MILISYS) | 1.580 | +0.135 | (+9.34%) | 1.445 | 1.480 | 1.480 | 1.580 | 32 156 | 49 500 | 0.164% | ||
LMG (LMGAMES) | 4.12 | +0.32 | (+8.42%) | 3.80 | 3.82 | 3.70 | 4.13 | 6 578 | 25 427 | 0.149% | ||
CMI | 12.20 | +0.80 | (+7.02%) | 11.40 | 11.90 | 11.90 | 12.20 | 42 | 503 | 0.18% | ||
4MB (4MOBILITY) | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.45 | 1.45 | 1.66 | 2 185 | 3 353 | 0.047% | ||
DUA (DUALITY) | 1.700 | +0.105 | (+6.58%) | 1.595 | 1.595 | 1.590 | 1.700 | 14 383 | 23 983 | 0.2% | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | 0.17% | ||
PLM (POLMAN) | 0.600 | +0.035 | (+6.19%) | 0.565 | 0.590 | 0.555 | 0.600 | 2 394 | 1 397 | 0.273% | ||
JRC (JRCGROUP) | 0.1050 | +0.0060 | (+6.06%) | 0.0990 | 0.0996 | 0.0992 | 0.1090 | 106 185 | 10 679 | 0.189% | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | 0.044% | ||
NOV (NOVINA) | 0.748 | +0.041 | (+5.80%) | 0.707 | 0.728 | 0.722 | 0.765 | 177 147 | 130 984 | 0.497% | ||
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | 0.117% | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | 0.106% | ||
EEE (EKIPA) | 3.31 | +0.16 | (+5.08%) | 3.15 | 3.26 | 3.20 | 3.42 | 9 977 | 32 790 | 0.588% | ||
APA (APANET) | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 154 | 311 | 0.084% | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | 0.113% | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | 0.068% | ||
UFG (UFGAMES) | 1.50 | +0.07 | (+4.90%) | 1.43 | 1.44 | 1.40 | 1.50 | 3 770 | 5 323 | 0.051% | ||
ZEN (ZENERIS) | 4.30 | +0.20 | (+4.88%) | 4.10 | 4.25 | 4.13 | 4.30 | 1 387 | 5 917 | 0.128% | ||
GPH (GRAPHENE) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.640 | 0.640 | 0.670 | 6 763 | 4 422 | 0.145% | ||
RSP (REMORSOL) | 13.50 | +0.60 | (+4.65%) | 12.90 | 13.10 | 13.00 | 13.55 | 82 | 1 100 | 0.813% | ||
MNS (MENNICASK) | 55.40 | +2.40 | (+4.53%) | 53.00 | 53.00 | 53.00 | 56.00 | 359 | 19 598 | 0.825% | ||
SED (SEDIVIO) | 11.90 | +0.50 | (+4.39%) | 11.40 | 11.35 | 11.35 | 12.15 | 557 | 6 459 | 0.917% | ||
INT (INTERNITY) | 6.15 | +0.25 | (+4.24%) | 5.90 | 6.15 | 6.15 | 6.15 | 4 | 25 | 0.517% | ||
SFD | 1.980 | +0.080 | (+4.21%) | 1.900 | 1.900 | 1.890 | 1.980 | 11 324 | 21 983 | 0.897% | ||
NWA (NWAI) | 28.00 | +1.00 | (+3.70%) | 27.00 | 27.00 | 26.80 | 30.00 | 1 143 | 32 494 | 0.652% | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | 1.243% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AUX (AUXILIA) | 1.15 | +0.04 | (+3.60%) | 1.11 | 1.12 | 1.12 | 1.27 | 3 252 | 3 873 | 0.102% | ||
TLG (TELGAM) | 0.586 | +0.020 | (+3.53%) | 0.566 | 0.564 | 0.520 | 0.586 | 70 630 | 40 178 | 0.283% | ||
PMG (PGMSA) | 4.42 | +0.14 | (+3.27%) | 4.28 | 4.40 | 4.29 | 4.55 | 134 172 | 595 155 | 1.055% | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | 0.209% | ||
OUT (OUTDOORZY) | 0.810 | +0.025 | (+3.18%) | 0.785 | 0.785 | 0.750 | 0.810 | 25 468 | 19 940 | 0.082% | ||
S4E | 39.00 | +1.20 | (+3.17%) | 37.80 | 37.80 | 36.20 | 39.00 | 297 | 11 281 | 0.4% | ||
NGG (NGGAMES) | 0.0722 | +0.0022 | (+3.14%) | 0.0700 | 0.0700 | 0.0668 | 0.0746 | 604 457 | 43 045 | 0.411% | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | 0.041% | ||
NOB (NOOBZ) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.00 | 10.00 | 10.30 | 4 054 | 41 076 | 0.257% | ||
ECL (EASYCALL) | 4.14 | +0.12 | (+2.99%) | 4.02 | 4.00 | 4.00 | 4.14 | 145 | 586 | 0.058% | ||
EXA (EXAMOBILE) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.18 | 4.18 | 4.38 | 1 479 | 6 248 | 0.16% | ||
AQT (AQUATECH) | 1.77 | +0.05 | (+2.91%) | 1.72 | 1.73 | 1.73 | 1.77 | 605 | 1 061 | 0.09% | ||
BKD (BKDGAMES) | 5.00 | +0.14 | (+2.88%) | 4.86 | 5.00 | 4.90 | 5.10 | 690 | 3 392 | 0.178% | ||
ERA (ERATONRG) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.183 | 0.177 | 0.189 | 37 366 | 6 773 | 0.158% | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | 0.07% | ||
FHD (FHDOM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 125 | 1 025 | 0.483% | ||
AMV (ASMODEV) | 1.32 | +0.03 | (+2.33%) | 1.29 | 1.29 | 1.29 | 1.32 | 898 | 1 176 | 0.104% | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | 0.152% | ||
KPI (KANCELWEC) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 3 | 6 | 0.103% | ||
FVE (FOTOVOLT) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.304 | 0.304 | 0.306 | 2 000 | 611 | 0.07% | ||
HUB (HUBTECH) | 0.3355 | +0.0065 | (+1.98%) | 0.3290 | 0.3290 | 0.3140 | 0.3395 | 493 922 | 162 413 | 2.741% | ||
GMZ (GRUPAMZ) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.490 | 0.526 | 13 202 | 6 646 | 0.322% | ||
KLE (KLEPSYDRA) | 10.95 | +0.20 | (+1.86%) | 10.75 | 11.10 | 10.80 | 11.10 | 1 132 | 12 396 | 0.784% | ||
GRM (GREMPCO) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.600 | 0.555 | 0.640 | 82 300 | 48 333 | 0.131% | ||
PNT (POINTPACK) | 25.40 | +0.40 | (+1.60%) | 25.00 | 24.30 | 24.00 | 25.40 | 6 345 | 157 042 | 0.652% | ||
SLT (SAULETECH) | 2.09 | +0.03 | (+1.46%) | 2.06 | 2.06 | 2.06 | 2.12 | 22 941 | 47 975 | 0.869% | ||
SNG (SYNERGA) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.700 | 0.694 | 0.700 | 1 420 | 987 | 0.392% | ||
ESG (ESHOPPING) | 0.1090 | +0.0015 | (+1.40%) | 0.1075 | 0.1035 | 0.1035 | 0.1095 | 24 950 | 2 719 | 0.109% | ||
IFA (INFRA) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.81 | 3.05 | 1 268 | 3 719 | 0.091% | ||
ETX (EUROTAX) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.98 | 4.88 | 4.98 | 11 | 55 | 0.219% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CRB (CARBONSTU) | 13.00 | +0.15 | (+1.17%) | 12.85 | 12.85 | 12.55 | 13.00 | 74 | 941 | 0.361% | ||
DKR (DEKTRA) | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.48 | 9.42 | 9.50 | 627 | 5 934 | 0.236% | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | 0.127% | ||
HOR (HORTICO) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 2 230 | 11 373 | 0.516% | ||
SUN (SUNTECH) | 6.16 | +0.06 | (+0.98%) | 6.10 | 5.98 | 5.98 | 6.16 | 6 692 | 41 059 | 1.811% | ||
RCM (REDCARPET) | 53.00 | +0.50 | (+0.95%) | 52.50 | 53.00 | 53.00 | 53.00 | 292 | 15 476 | 0.312% | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | 0.173% | ||
OZE (OZECAPITAL) | 0.908 | +0.008 | (+0.89%) | 0.900 | 0.938 | 0.882 | 0.938 | 10 937 | 10 034 | 0.425% | ||
IVO (INCUVO) | 0.908 | +0.008 | (+0.89%) | 0.900 | 0.892 | 0.870 | 0.938 | 80 829 | 72 448 | 0.212% | ||
P24 (PRESENT24) | 0.123 | +0.001 | (+0.82%) | 0.122 | 0.122 | 0.122 | 0.123 | 2 743 | 335 | 0.145% | ||
GMV (GAMIVO) | 19.50 | +0.15 | (+0.78%) | 19.35 | 19.35 | 19.35 | 19.80 | 2 425 | 47 859 | 0.505% | ||
ONE (1SOLUTION) | 0.1340 | +0.0010 | (+0.75%) | 0.1330 | 0.1360 | 0.1305 | 0.1365 | 103 345 | 13 723 | 0.147% | ||
O2T (ONE2TRIBE) | 0.272 | +0.002 | (+0.74%) | 0.270 | 0.260 | 0.260 | 0.272 | 10 350 | 2 709 | 0.114% | ||
LGT (LGTRADE) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.84 | 2.84 | 2.92 | 2 258 | 6 463 | 0.215% | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | 0.225% | ||
STA (STARWARD) | 10.06 | +0.06 | (+0.60%) | 10.00 | 9.89 | 9.57 | 10.06 | 11 034 | 109 622 | 0.644% | ||
GRC (GRUPAREC) | 87.50 | +0.50 | (+0.57%) | 87.00 | 88.50 | 87.50 | 89.00 | 117 | 10 306 | 1.152% | ||
RBS (ROBINSON) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.48 | 3.40 | 3.50 | 7 633 | 26 411 | 0.08% | ||
OVI (OVIDWORKS) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.364 | 0.364 | 0.390 | 4 229 | 1 634 | 0.11% | ||
F51 (FARM51) | 15.98 | +0.08 | (+0.50%) | 15.90 | 16.20 | 15.56 | 16.36 | 5 698 | 90 560 | 4.445% | ||
MDA (MEDAPP) | 0.337 | +0.001 | (+0.30%) | 0.336 | 0.331 | 0.312 | 0.340 | 26 006 | 8 236 | 0.598% | ||
ARG (ARTGAMES) | 0.702 | +0.002 | (+0.29%) | 0.700 | 0.688 | 0.688 | 0.702 | 217 | 151 | 0.134% | ||
BEP (BIOMASS) | 0.2010 | +0.0005 | (+0.25%) | 0.2005 | 0.2005 | 0.2000 | 0.2035 | 314 115 | 63 317 | 0.541% | ||
INM (INVENTION) | 0.2080 | +0.0005 | (+0.24%) | 0.2075 | 0.2075 | 0.2035 | 0.2085 | 37 825 | 7 759 | 0.917% | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | 0.124% | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 15 | 19 | 0.039% | ||
AZC (AZTEC) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 5 | 14 | 0.109% | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | 0.099% | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | 0.215% | ||
MLB (MAKOLAB) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 120 | 562 | 0.504% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PDG (PYRAMID) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 1 890 | 0.35% | ||
QUB (QUBICGMS) | 1.930 | 0.000 | (0.00%) | 1.930 | 1.930 | 1.930 | 1.930 | 1 000 | 1 930 | 0.522% | ||
RSG (RSGAMES) | 19.35 | 0.00 | (0.00%) | 19.35 | 19.40 | 19.35 | 19.40 | 31 | 600 | 0.464% | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.604 | 0.640 | 730 | 457 | 0.1% | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 | 0.046% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | 0.051% | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 6 008 | 2 331 | 0.055% | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.05 | 6.00 | 6.30 | 3 015 | 18 360 | 0.304% | ||
CLA (CONSOLE) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 5 | 54 | 0.109% | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.290 | 0.250 | 0.290 | 13 542 | 3 386 | 0.154% | ||
PLI (PLATIGE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 5 | 110 | 1.372% | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 | 0.138% | ||
OLY (OLYMP) | 0.4205 | 0.0000 | (0.00%) | 0.4205 | 0.4200 | 0.4180 | 0.4205 | 2 891 | 1 213 | 0.097% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | 0.131% | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | 0.171% | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | 0.149% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.217% | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.504 | 0.502 | 0.550 | 9 667 | 4 863 | 0.158% | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | 0.045% | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | 1.151% | ||
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.10 | 17.00 | 17.10 | 600 | 10 250 | 0.507% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.99 | 0.99 | 1.00 | 151 | 151 | 0.041% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
GTS (GEOTRANS) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.12 | 7.10 | 7.16 | 1 254 | 8 926 | 0.96% | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | 0.089% | ||
MAD (MADKOM) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.54 | 1.70 | 66 073 | 103 772 | 0.043% | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.129 | 0.126 | 0.136 | 84 885 | 11 053 | 0.068% | ||
LCN (LABOCANNA) | 0.423 | -0.001 | (-0.24%) | 0.424 | 0.424 | 0.409 | 0.431 | 34 479 | 14 399 | 0.333% | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | 0.273% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CFS (CFSA) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.52 | 4.50 | 4.52 | 396 | 1 782 | 0.256% | ||
BSH | 4.44 | -0.02 | (-0.45%) | 4.46 | 4.44 | 4.44 | 4.44 | 3 | 13 | 0.054% | ||
VRF (VRFACTORY) | 0.379 | -0.002 | (-0.52%) | 0.381 | 0.379 | 0.379 | 0.379 | 100 | 38 | 0.205% | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | 0.131% | ||
TMP (TELEMEDPL) | 1.68 | -0.01 | (-0.59%) | 1.69 | 1.67 | 1.50 | 1.68 | 2 461 | 3 825 | 0.244% | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | 0.205% | ||
SBE (SOFTBLUE) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.304 | 0.300 | 0.314 | 79 048 | 24 227 | 0.735% | ||
LUG | 7.55 | -0.05 | (-0.66%) | 7.60 | 7.55 | 7.55 | 7.60 | 850 | 6 451 | 0.996% | ||
MVR (MOVGAMVR) | 0.297 | -0.002 | (-0.67%) | 0.299 | 0.291 | 0.286 | 0.297 | 2 010 | 579 | 0.07% | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.163% | ||
CHP (CHERRY) | 14.55 | -0.10 | (-0.68%) | 14.65 | 14.95 | 14.55 | 15.90 | 565 | 8 450 | 0.331% | ||
FOR (FOREVEREN) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.92 | 2.90 | 2.94 | 2 455 | 7 141 | 1.969% | ||
TRX (TREX) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.86 | 2.86 | 2.86 | 10 | 29 | 0.261% | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 50 | 135 | 0.254% | ||
YTF (YETIFORCE) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.150 | 1.150 | 1.350 | 2 395 | 2 807 | 0.841% | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | 0.181% | ||
FIG (FIGENE) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.504 | 0.492 | 0.508 | 62 447 | 31 085 | 3.355% | ||
DRG (DRAGEUS) | 1.850 | -0.015 | (-0.80%) | 1.865 | 1.850 | 1.850 | 1.850 | 10 | 19 | 0.101% | ||
END (ENEIDA) | 48.80 | -0.40 | (-0.81%) | 49.20 | 49.00 | 48.80 | 49.00 | 2 | 98 | 0.18% | ||
ECN (ECNOLOGY) | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.51 | 3.40 | 3.85 | 21 190 | 73 544 | 0.676% | ||
SZR (SZAR) | 0.118 | -0.001 | (-0.84%) | 0.119 | 0.119 | 0.105 | 0.119 | 90 344 | 9 922 | 0.153% | ||
KBJ | 22.60 | -0.20 | (-0.88%) | 22.80 | 22.00 | 22.00 | 22.60 | 790 | 17 505 | 0.933% | ||
CBD (CANNABIS) | 0.564 | -0.005 | (-0.88%) | 0.569 | 0.569 | 0.563 | 0.570 | 25 999 | 14 733 | 0.752% | ||
PAC (PROACTA) | 0.868 | -0.008 | (-0.91%) | 0.876 | 0.816 | 0.814 | 0.880 | 1 296 | 1 113 | 0.18% | ||
NCL (NOCTILUCA) | 108.00 | -1.00 | (-0.92%) | 109.00 | 107.00 | 106.00 | 108.60 | 444 | 47 344 | 3.531% | ||
4MS (4MASS) | 6.76 | -0.07 | (-1.02%) | 6.83 | 6.82 | 6.66 | 6.89 | 42 799 | 290 731 | 5.024% | ||
MDP (MEDCAMP) | 0.550 | -0.006 | (-1.08%) | 0.556 | 0.560 | 0.550 | 0.600 | 2 940 | 1 723 | 0.146% | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | 0.132% | ||
SCW (SCANWAY) | 34.95 | -0.40 | (-1.13%) | 35.35 | 35.35 | 34.05 | 35.40 | 1 897 | 65 014 | 1.231% | ||
TOS (TAMEX) | 3.40 | -0.04 | (-1.16%) | 3.44 | 3.12 | 3.06 | 3.40 | 1 648 | 5 090 | 0.41% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SDS (SDSOPTIC) | 24.95 | -0.30 | (-1.19%) | 25.25 | 25.95 | 24.50 | 25.95 | 6 299 | 157 962 | 2.567% | ||
ZRX (ZORTRAX) | 0.2000 | -0.0025 | (-1.23%) | 0.2025 | 0.2025 | 0.1934 | 0.2030 | 362 759 | 72 121 | 0.502% | ||
EFE (EFENERGII) | 0.158 | -0.002 | (-1.25%) | 0.160 | 0.159 | 0.158 | 0.159 | 1 400 | 221 | 0.08% | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | 1.714% | ||
APS | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.50 | 6.50 | 6.50 | 100 | 650 | 0.534% | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | 0.105% | ||
CAI (CARLSON) | 5.70 | -0.09 | (-1.55%) | 5.79 | 5.78 | 5.60 | 5.79 | 8 277 | 47 134 | 0.196% | ||
YOS (YOSHI) | 2.99 | -0.05 | (-1.64%) | 3.04 | 3.09 | 2.84 | 3.09 | 15 475 | 44 600 | 0.503% | ||
EGH (EKOPOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.90 | 5.30 | 5.90 | 3 777 | 21 419 | 0.235% | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1640 | 0.1620 | 0.1700 | 28 440 | 4 677 | 0.147% | ||
PTW (PTWP) | 56.00 | -1.00 | (-1.75%) | 57.00 | 56.00 | 56.00 | 56.00 | 339 | 18 984 | 0.563% | ||
SDG (SUNDRAGON) | 0.3425 | -0.0065 | (-1.86%) | 0.3490 | 0.3490 | 0.3385 | 0.3490 | 52 776 | 18 097 | 0.549% | ||
OML (ONEMORE) | 1.340 | -0.026 | (-1.90%) | 1.366 | 1.366 | 1.290 | 1.370 | 284 911 | 374 910 | 2.058% | ||
EXC (EXCELLENC) | 0.201 | -0.004 | (-1.95%) | 0.205 | 0.200 | 0.197 | 0.204 | 107 137 | 21 349 | 0.645% | ||
P2C (P2CHILL) | 4.37 | -0.09 | (-2.02%) | 4.46 | 4.46 | 4.21 | 4.46 | 1 850 | 7 895 | 0.226% | ||
VLT (VOOLT) | 2.39 | -0.05 | (-2.05%) | 2.44 | 2.35 | 2.26 | 2.44 | 6 128 | 14 377 | 0.209% | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | 0.609% | ||
BEE (BEEIN) | 13.65 | -0.30 | (-2.15%) | 13.95 | 13.95 | 13.65 | 13.95 | 460 | 6 377 | 0.238% | ||
RRH (ROOFRENOV) | 0.134 | -0.003 | (-2.19%) | 0.137 | 0.134 | 0.134 | 0.134 | 2 000 | 268 | 0.029% | ||
EBX (EKOBOX) | 0.670 | -0.015 | (-2.19%) | 0.685 | 0.650 | 0.630 | 0.670 | 28 274 | 17 992 | 0.242% | ||
MPY (MPAY) | 0.695 | -0.017 | (-2.39%) | 0.712 | 0.690 | 0.682 | 0.711 | 36 242 | 24 869 | 0.997% | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | 0.088% | ||
ADX (ADATEX) | 0.402 | -0.010 | (-2.43%) | 0.412 | 0.414 | 0.390 | 0.414 | 9 300 | 3 695 | 0.923% | ||
LEG (LEGIMI) | 31.20 | -0.80 | (-2.50%) | 32.00 | 32.00 | 31.20 | 32.00 | 268 | 8 460 | 0.578% | ||
KOR (KORBANK) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.70 | 7.90 | 838 | 6 506 | 0.299% | ||
LPS (LAURENPES) | 0.0750 | -0.0020 | (-2.60%) | 0.0770 | 0.0782 | 0.0744 | 0.0782 | 217 000 | 16 571 | 0.352% | ||
BTK (BIZTECH) | 0.186 | -0.005 | (-2.62%) | 0.191 | 0.187 | 0.186 | 0.190 | 35 699 | 6 656 | 0.113% | ||
KUB (KUBOTA) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.10 | 11.40 | 347 | 3 868 | 0.218% | ||
PTN (POLTRONIC) | 0.715 | -0.020 | (-2.72%) | 0.735 | 0.725 | 0.715 | 0.730 | 5 456 | 3 946 | 0.041% | ||
MDB (MEDICOBIO) | 0.778 | -0.022 | (-2.75%) | 0.800 | 0.800 | 0.766 | 0.850 | 22 336 | 17 790 | 0.229% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IVE (INVESTEKO) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.02 | 2.02 | 2.10 | 1 021 | 2 102 | 0.104% | ||
TNT (TNTPROENR) | 3.34 | -0.10 | (-2.91%) | 3.44 | 3.44 | 3.34 | 3.49 | 4 924 | 16 729 | 0.644% | ||
VEE | 25.90 | -0.80 | (-3.00%) | 26.70 | 26.75 | 24.90 | 27.40 | 4 195 | 108 855 | 0.87% | ||
VAR (VARSAV) | 0.582 | -0.018 | (-3.00%) | 0.600 | 0.588 | 0.582 | 0.606 | 12 420 | 7 270 | 0.284% | ||
CWA (CONSOLEW) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.99 | 2.83 | 2.99 | 526 | 1 512 | 0.099% | ||
JJB (JUJUBEE) | 0.950 | -0.030 | (-3.06%) | 0.980 | 0.982 | 0.950 | 0.988 | 3 117 | 3 033 | 0.197% | ||
GX1 (GENXONE) | 6.88 | -0.22 | (-3.10%) | 7.10 | 6.94 | 6.88 | 7.26 | 2 398 | 16 765 | 0.382% | ||
BRP (BLACKROSE) | 1.84 | -0.06 | (-3.16%) | 1.90 | 1.91 | 1.78 | 1.97 | 8 376 | 15 198 | 0.046% | ||
SOK (SONKA) | 9.60 | -0.32 | (-3.23%) | 9.92 | 9.90 | 8.94 | 10.25 | 7 078 | 68 698 | 0.788% | ||
MBF (MBFGROUP) | 3.00 | -0.10 | (-3.23%) | 3.10 | 2.95 | 2.91 | 3.09 | 7 992 | 23 468 | 0.224% | ||
HMP (HEMP) | 0.4350 | -0.0150 | (-3.33%) | 0.4500 | 0.4480 | 0.4340 | 0.4545 | 126 127 | 55 788 | 1.24% | ||
MO2 (MOLIERA2) | 0.0850 | -0.0030 | (-3.41%) | 0.0880 | 0.0925 | 0.0710 | 0.0930 | 133 467 | 10 816 | 0.551% | ||
WRL (WIERZYCL) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.45 | 1.40 | 1.45 | 232 | 330 | 0.092% | ||
QNA (QNATECHNO) | 33.75 | -1.25 | (-3.57%) | 35.00 | 35.00 | 32.70 | 35.00 | 927 | 31 159 | 1.055% | ||
RGL (ROBSGROUP) | 0.423 | -0.016 | (-3.64%) | 0.439 | 0.427 | 0.411 | 0.431 | 68 815 | 28 548 | 0.235% | ||
RDG (READGENE) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.32 | 5.00 | 5.32 | 434 | 2 272 | 0.336% | ||
VER (MPLVERBUM) | 7.65 | -0.30 | (-3.77%) | 7.95 | 6.65 | 6.65 | 7.65 | 52 | 396 | 0.175% | ||
NTS (NOTORIA) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.20 | 5.00 | 5.20 | 149 | 766 | 0.042% | ||
ATA (ATCCARGO) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.60 | 11.75 | 12.60 | 1 078 | 12 960 | 1.085% | ||
DEV (DEVORAN) | 0.0758 | -0.0032 | (-4.05%) | 0.0790 | 0.0770 | 0.0740 | 0.0770 | 82 248 | 6 154 | 0.149% | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.16 | 2.30 | 535 | 1 230 | 0.04% | ||
ECT (ECO5TECH) | 1.490 | -0.065 | (-4.18%) | 1.555 | 1.555 | 1.490 | 1.555 | 492 | 736 | 0.284% | ||
ORL (ORZLOPONY) | 3.20 | -0.14 | (-4.19%) | 3.34 | 3.26 | 3.10 | 3.30 | 3 615 | 11 584 | 0.399% | ||
BTC (BTCSTUDIO) | 0.364 | -0.016 | (-4.21%) | 0.380 | 0.380 | 0.348 | 0.384 | 7 170 | 2 512 | 0.075% | ||
HPM (HIPROMINE) | 224.00 | -10.00 | (-4.27%) | 234.00 | 230.00 | 222.00 | 232.00 | 507 | 115 748 | 2.464% | ||
SNN (SUNNET) | 2.265 | -0.105 | (-4.43%) | 2.370 | 2.380 | 2.150 | 2.380 | 7 105 | 15 611 | 0.221% | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 19.20 | 19.20 | 20.60 | 3 | 59 | 0.118% | ||
LTM (LTGAMES) | 3.81 | -0.19 | (-4.75%) | 4.00 | 3.99 | 3.31 | 3.99 | 15 441 | 54 345 | 0.072% | ||
DDI (DDISTANCE) | 0.920 | -0.048 | (-4.96%) | 0.968 | 0.968 | 0.898 | 0.968 | 4 954 | 4 562 | 0.34% | ||
LXB (LEXBONO) | 0.241 | -0.013 | (-5.12%) | 0.254 | 0.231 | 0.228 | 0.250 | 24 474 | 5 643 | 0.078% | ||
DEG (DETGAMES) | 1.85 | -0.10 | (-5.13%) | 1.95 | 1.95 | 1.85 | 1.95 | 65 | 122 | 0.099% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.29% | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | 0.279% | ||
GOV (GOVENA) | 0.270 | -0.018 | (-6.25%) | 0.288 | 0.286 | 0.270 | 0.290 | 21 514 | 6 116 | 0.171% | ||
CCS | 1.45 | -0.10 | (-6.45%) | 1.55 | 1.50 | 1.45 | 1.50 | 2 352 | 3 494 | 0.158% | ||
PIT (POLARISIT) | 0.484 | -0.036 | (-6.92%) | 0.520 | 0.518 | 0.470 | 0.518 | 17 190 | 8 250 | 0.411% | ||
ECC (ECCGAMES) | 0.411 | -0.032 | (-7.22%) | 0.443 | 0.443 | 0.403 | 0.443 | 36 341 | 14 825 | 0.255% | ||
THD (THEDUST) | 8.20 | -0.68 | (-7.66%) | 8.88 | 8.00 | 7.70 | 8.38 | 10 009 | 79 965 | 0.455% | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | 0.089% | ||
DTX (DITIX) | 0.1745 | -0.0150 | (-7.92%) | 0.1895 | 0.1885 | 0.1670 | 0.1885 | 310 180 | 52 053 | 0.101% | ||
CFG | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.36 | 4.70 | 5.44 | 13 244 | 66 602 | 0.152% | ||
EMP (EMPLOCITY) | 10.15 | -0.90 | (-8.14%) | 11.05 | 10.90 | 10.15 | 10.90 | 103 | 1 053 | 0.119% | ||
AIT (AITON) | 0.344 | -0.042 | (-10.88%) | 0.386 | 0.386 | 0.344 | 0.390 | 12 629 | 4 562 | 0.095% | ||
BPC | 0.195 | -0.025 | (-11.36%) | 0.220 | 0.220 | 0.195 | 0.220 | 53 071 | 10 719 | 0.341% | ||
IPW (IMAGEPWR) | 4.00 | -0.58 | (-12.66%) | 4.58 | 4.98 | 4.00 | 4.98 | 3 489 | 14 669 | 0.034% | ||
GMB (GAMESBOX) | 4.34 | -0.66 | (-13.20%) | 5.00 | 4.90 | 3.92 | 4.90 | 2 344 | 10 005 | 0.091% | ||
SMT (SIMTERACT) | 10.60 | -1.70 | (-13.82%) | 12.30 | 11.30 | 10.30 | 12.10 | 1 163 | 12 398 | 0.126% | ||
IMG (IMMGAMES) | 2.40 | -0.40 | (-14.29%) | 2.80 | 2.62 | 2.40 | 3.00 | 2 065 | 5 540 | 0.08% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus