Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM (MILISYS) | 17:00 | 2,120 | +0,560 | (+35,90%) | 1,560 | 1,560 | 1,440 | 2,500 | 780 367 | 1 606 941 | 0,170% |
  |
| FRM (FREEMIND) | 16:01 | 5,52 | +1,02 | (+22,67%) | 4,50 | 4,60 | 4,60 | 5,52 | 919 | 4 737 | 0,086% |
  |
| LET (LETUS) | 09:30 | 1,190 | +0,210 | (+21,43%) | 0,980 | 1,170 | 1,000 | 1,190 | 89 | 94 | 0,080% |
 |
| AIT (AITON) | 09:28 | 0,500 | +0,078 | (+18,48%) | 0,422 | 0,422 | 0,422 | 0,500 | 3 700 | 1 678 | 0,175% |
  |
| KPC (KUPIEC) | 16:49 | 1,080 | +0,150 | (+16,13%) | 0,930 | 0,930 | 0,900 | 1,080 | 5 851 | 5 711 | 0,053% |
  |
| FTH (FINTECH) | 16:47 | 0,0860 | +0,0110 | (+14,67%) | 0,0750 | 0,0900 | 0,0710 | 0,0900 | 46 500 | 3 842 | 0,138% |
  |
| YTF (YETIFORCE) | 09:51 | 1,49 | +0,19 | (+14,62%) | 1,30 | 1,49 | 1,49 | 1,49 | 2 006 | 2 989 | 1,195% |
  |
| IGT (IGORIA) | 17:00 | 0,2200 | +0,0280 | (+14,58%) | 0,1920 | 0,2000 | 0,2000 | 0,2200 | 24 100 | 5 095 | 0,097% |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 | 0,489% |
 |
| IWS (IRONWOLF) | 17:00 | 1,28 | +0,15 | (+13,27%) | 1,13 | 1,13 | 1,02 | 1,35 | 14 150 | 18 066 | 0,059% |
  |
| PLT (PLOTTWIST) | 12:44 | 0,910 | +0,100 | (+12,35%) | 0,810 | 0,820 | 0,820 | 0,910 | 320 | 278 | 0,189% |
  |
| TMP (TELEMEDPL) | 17:00 | 1,12 | +0,12 | (+12,00%) | 1,00 | 1,15 | 1,02 | 1,15 | 232 | 247 | 0,200% |
  |
| LEG (LEGIMI) | 16:37 | 48,10 | +4,90 | (+11,34%) | 43,20 | 45,00 | 45,00 | 50,00 | 697 | 33 263 | 1,076% |
  |
| MXP (MAXIPIZZA) | 17:00 | 0,600 | +0,060 | (+11,11%) | 0,540 | 0,550 | 0,550 | 0,600 | 12 526 | 6 889 | 0,081% |
  |
| MDP (MEDCAMP) | 16:41 | 0,770 | +0,075 | (+10,79%) | 0,695 | 0,700 | 0,650 | 0,770 | 8 277 | 5 905 | 0,232% |
  |
| RRH (RRHGROUP) | 15:44 | 0,1130 | +0,0110 | (+10,78%) | 0,1020 | 0,1000 | 0,1000 | 0,1195 | 209 961 | 23 669 | 0,180% |
  |
| GDS (GDEVS) | 13:29 | 3,45 | +0,31 | (+9,87%) | 3,14 | 3,75 | 2,52 | 4,49 | 6 483 | 25 088 | 0,078% |
 |
| TME (TERMOEXP) | 10:39 | 22,60 | +2,00 | (+9,71%) | 20,60 | 22,60 | 22,60 | 22,60 | 5 | 113 | 0,163% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,352 | +0,028 | (+8,64%) | 0,324 | 0,352 | 0,352 | 0,352 | 20 | 7 | 0,045% |
  |
| DNS (DANKS) | 11:58 | 0,670 | +0,050 | (+8,06%) | 0,620 | 0,620 | 0,620 | 0,670 | 5 762 | 3 620 | 0,103% |
  |
| SNN (SUNNET) | 17:00 | 2,87 | +0,21 | (+7,89%) | 2,66 | 2,97 | 2,60 | 2,97 | 19 317 | 55 212 | 0,466% |
  |
| ZEN (ZENERIS) | 31 mar 13:26 | 4,57 | +0,33 | (+7,78%) | 4,24 | 4,44 | 4,44 | 4,57 | 321 | 1 435 | 0,172% |
  |
| AME (AMESA) | 17:00 | 50,00 | +3,50 | (+7,53%) | 46,50 | 46,60 | 46,60 | 55,00 | 1 942 | 97 986 | 0,667% |
 |
| DRF (DRFINANCE) | 13:00 | 0,580 | +0,040 | (+7,41%) | 0,540 | 0,540 | 0,530 | 0,580 | 29 290 | 16 141 | 0,057% |
  |
| LTM (LTGAMES) | 15:19 | 1,750 | +0,120 | (+7,36%) | 1,630 | 1,720 | 1,600 | 1,790 | 17 391 | 29 851 | 0,063% |
  |
| WLI (WILDINT) | 31 mar 17:00 | 2,44 | +0,16 | (+7,02%) | 2,28 | 2,28 | 2,28 | 2,44 | 105 | 255 | 0,162% |
  |
| OUT (OUTDOORZY) | 27 mar 15:04 | 0,500 | +0,032 | (+6,84%) | 0,468 | 0,498 | 0,480 | 0,500 | 3 692 | 1 796 | 0,116% |
  |
| RSP (REMORSOL) | 16:16 | 6,30 | +0,40 | (+6,78%) | 5,90 | 6,10 | 5,90 | 6,30 | 166 | 1 022 | 0,479% |
  |
| PMG (PGMSA) | 17:00 | 2,830 | +0,170 | (+6,39%) | 2,660 | 2,660 | 2,660 | 2,890 | 103 503 | 290 080 | 0,843% |
  |
| GRM (GREMPCO) | 16:42 | 1,210 | +0,070 | (+6,14%) | 1,140 | 1,180 | 1,030 | 1,390 | 11 243 | 12 513 | 0,315% |
  |
| THD (THEDUST) | 16:07 | 1,650 | +0,090 | (+5,77%) | 1,560 | 1,440 | 1,440 | 1,650 | 800 | 1 247 | 0,111% |
  |
| CRB (CARBONSTU) | 09:02 | 6,44 | +0,34 | (+5,57%) | 6,10 | 6,10 | 6,10 | 6,44 | 797 | 4 973 | 0,319% |
  |
| ECT (ECO5TECH) | 09:25 | 1,740 | +0,090 | (+5,45%) | 1,650 | 1,660 | 1,660 | 1,740 | 4 100 | 7 076 | 0,184% |
  |
| ICD (ICPD) | 31 mar 10:00 | 1,56 | +0,08 | (+5,41%) | 1,48 | 1,48 | 1,48 | 1,56 | 287 | 437 | 0,049% |
  |
| UNV (UNIVERSE) | 26 mar 13:24 | 3,16 | +0,16 | (+5,33%) | 3,00 | 3,14 | 3,14 | 3,16 | 310 | 975 | 0,075% |
  |
| IFA (INFRA) | 16:39 | 6,00 | +0,30 | (+5,26%) | 5,70 | 5,70 | 5,46 | 6,00 | 1 927 | 11 248 | 0,209% |
  |
| ATJ (ATOMJELLY) | 31 mar 12:35 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,00 | 1,00 | 1,05 | 370 | 377 | 0,099% |
  |
| SLT (SAULETECH) | 17:00 | 1,995 | +0,090 | (+4,72%) | 1,905 | 1,950 | 1,905 | 1,995 | 10 112 | 19 767 | 1,041% |
  |
| SED (SEDIVIO) | 17:00 | 9,30 | +0,40 | (+4,49%) | 8,90 | 8,62 | 8,62 | 9,30 | 500 | 4 579 | 0,950% |
  |
| RCM (REDCARPET) | 15:05 | 24,00 | +1,00 | (+4,35%) | 23,00 | 23,00 | 23,00 | 24,00 | 50 | 1 179 | 0,176% |
  |
| MVR (MOVGAMVR) | 15:37 | 0,730 | +0,030 | (+4,29%) | 0,700 | 0,780 | 0,670 | 0,780 | 100 125 | 75 617 | 0,221% |
  |
| SEV (SEVENET) | 15:55 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,60 | 2,40 | 2,60 | 5 114 | 12 303 | 0,285% |
  |
| WRL (WIERZYCL) | 10:20 | 0,530 | +0,020 | (+3,92%) | 0,510 | 0,530 | 0,530 | 0,530 | 20 | 11 | 0,062% |
  |
| OZE (OZECAPITAL) | 17:00 | 0,540 | +0,020 | (+3,85%) | 0,520 | 0,480 | 0,450 | 0,560 | 50 173 | 25 668 | 0,331% |
  |
| VLT (VOOLT) | 13:50 | 3,25 | +0,12 | (+3,83%) | 3,13 | 3,20 | 3,00 | 3,25 | 5 231 | 16 643 | 0,359% |
  |
| RST (ROAD) | 14:44 | 5,00 | +0,17 | (+3,52%) | 4,83 | 4,76 | 4,76 | 5,10 | 1 551 | 7 629 | 0,217% |
  |
| MGS (MADNETIC) | 28 mar 15:22 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,80 | 6,00 | 277 | 1 647 | 0,079% |
 |
| NOB (NOOBZ) | 13:57 | 9,35 | +0,30 | (+3,31%) | 9,05 | 9,20 | 9,20 | 9,35 | 100 | 924 | 0,282% |
  |
| VAR (VARSAV) | 17:02 | 0,449 | +0,014 | (+3,22%) | 0,435 | 0,427 | 0,423 | 0,449 | 29 048 | 12 875 | 0,289% |
  |
| TRX (TREX) | 10:38 | 1,04 | +0,03 | (+2,97%) | 1,01 | 1,01 | 1,01 | 1,04 | 1 200 | 1 242 | 0,177% |
  |
| MAD (MADKOM) | 11:36 | 2,08 | +0,06 | (+2,97%) | 2,02 | 2,06 | 2,06 | 2,08 | 500 | 1 033 | 0,067% |
  |
| HOR (HORTICO) | 16:49 | 8,34 | +0,24 | (+2,96%) | 8,10 | 8,10 | 7,68 | 8,66 | 4 017 | 32 481 | 1,410% |
  |
| FRW (FROZENWAY) | 09:30 | 43,90 | +1,20 | (+2,81%) | 42,70 | 42,70 | 41,10 | 44,00 | 301 | 12 550 | 0,607% |
  |
| VRF (VRFACTORY) | 15:57 | 0,370 | +0,010 | (+2,78%) | 0,360 | 0,358 | 0,300 | 0,370 | 40 915 | 13 501 | 0,233% |
  |
| K2P (KOOL2PLAY) | 09:57 | 1,130 | +0,030 | (+2,73%) | 1,100 | 1,100 | 1,100 | 1,130 | 202 | 227 | 0,080% |
  |
| COS (COSMA) | 13:00 | 0,550 | +0,014 | (+2,61%) | 0,536 | 0,580 | 0,500 | 0,580 | 2 976 | 1 500 | 0,099% |
  |
| ARG (ARTGAMES) | 17:00 | 0,482 | +0,012 | (+2,55%) | 0,470 | 0,500 | 0,460 | 0,500 | 159 | 77 | 0,116% |
  |
| KUB (KUBOTA) | 31 mar 12:17 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,60 | 11,60 | 12,10 | 1 760 | 20 988 | 0,305% |
  |
| NOV (NOVINA) | 17:00 | 1,056 | +0,024 | (+2,33%) | 1,032 | 1,032 | 1,030 | 1,068 | 15 706 | 16 520 | 0,888% |
  |
| F51 (FARM51) | 17:00 | 8,80 | +0,20 | (+2,33%) | 8,60 | 9,08 | 8,62 | 9,08 | 3 842 | 33 877 | 3,117% |
  |
| JRC (JRCGROUP) | 16:41 | 0,138 | +0,003 | (+2,22%) | 0,135 | 0,139 | 0,135 | 0,139 | 337 023 | 45 498 | 0,258% |
  |
| DKR (DEKTRA) | 15:32 | 7,66 | +0,16 | (+2,13%) | 7,50 | 7,50 | 7,50 | 7,66 | 919 | 6 946 | 0,239% |
  |
| IVO (INCUVO) | 15:09 | 0,870 | +0,018 | (+2,11%) | 0,852 | 0,870 | 0,850 | 0,888 | 11 365 | 9 830 | 0,258% |
  |
| EGY (ENERGY) | 16:38 | 0,0840 | +0,0016 | (+1,94%) | 0,0824 | 0,0824 | 0,0790 | 0,0840 | 58 262 | 4 750 | 0,206% |
  |
| INT (INTERNITY) | 10:34 | 7,95 | +0,15 | (+1,92%) | 7,80 | 7,90 | 7,90 | 7,95 | 23 | 182 | 0,671% |
  |
| MTN (MILTON) | 12:21 | 0,340 | +0,006 | (+1,80%) | 0,334 | 0,346 | 0,340 | 0,346 | 1 624 | 553 | 0,148% |
  |
| BSA (BRAS) | 10:51 | 0,232 | +0,004 | (+1,75%) | 0,228 | 0,248 | 0,213 | 0,248 | 3 105 | 702 | 0,644% |
  |
| EGH (EKOPOL) | 11:29 | 5,00 | +0,08 | (+1,63%) | 4,92 | 4,92 | 4,92 | 5,10 | 399 | 1 997 | 0,357% |
  |
| XDD (MENTZEN) | 13:46 | 37,75 | +0,60 | (+1,62%) | 37,15 | 37,10 | 37,10 | 38,00 | 160 | 5 971 | 0,691% |
 |
| GRZ (GREENZEB) | 09:15 | 10,00 | +0,15 | (+1,52%) | 9,85 | 10,00 | 10,00 | 10,00 | 1 | 10 | 0,250% |
 |
| GAL (GALVO) | 13:39 | 1,34 | +0,02 | (+1,52%) | 1,32 | 1,33 | 1,27 | 1,44 | 21 720 | 28 897 | 0,087% |
  |
| AQU (AQUABB) | 31 mar 13:17 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,60 | 13,60 | 13,80 | 20 | 275 | 1,524% |
  |
| AUX (AUXILIA) | 17:00 | 1,390 | +0,020 | (+1,46%) | 1,370 | 1,470 | 1,340 | 1,470 | 4 110 | 5 741 | 0,152% |
  |
| EEE (EKIPA) | 16:32 | 3,58 | +0,05 | (+1,42%) | 3,53 | 3,51 | 3,51 | 3,59 | 316 | 1 133 | 0,804% |
  |
| O2T (ONE2TRIBE) | 17:00 | 0,330 | +0,004 | (+1,23%) | 0,326 | 0,330 | 0,316 | 0,330 | 63 498 | 20 477 | 0,351% |
  |
| HPM (HIPROMINE) | 11:56 | 199,00 | +2,00 | (+1,02%) | 197,00 | 199,00 | 199,00 | 199,00 | 2 | 398 | 5,275% |
  |
| ATA (ATCCARGO) | 15:56 | 15,65 | +0,15 | (+0,97%) | 15,50 | 15,40 | 15,40 | 15,80 | 2 719 | 42 481 | 1,785% |
  |
| MPY (MPAY) | 16:48 | 0,2675 | +0,0025 | (+0,94%) | 0,2650 | 0,2675 | 0,2605 | 0,2695 | 118 940 | 31 599 | 0,741% |
  |
| VRB (VERBICOM) | 28 mar 09:01 | 1,14 | +0,01 | (+0,88%) | 1,13 | 1,14 | 1,14 | 1,14 | 90 | 103 | 0,113% |
  |
| DTX (DITIX) | 15:40 | 0,1720 | +0,0015 | (+0,88%) | 0,1705 | 0,1895 | 0,1720 | 0,1895 | 2 005 | 359 | 0,145% |
  |
| VER (MPLVERBUM) | 27 mar 09:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,361% |
  |
| PIT (POLARISIT) | 09:58 | 0,256 | +0,002 | (+0,79%) | 0,254 | 0,240 | 0,230 | 0,256 | 805 | 188 | 0,313% |
  |
| TGS (TRUEGS) | 13:02 | 0,540 | +0,004 | (+0,75%) | 0,536 | 0,491 | 0,490 | 0,540 | 3 370 | 1 670 | 0,219% |
  |
| SYG (SYGNIS) | 16:46 | 0,725 | +0,005 | (+0,69%) | 0,720 | 0,710 | 0,660 | 0,750 | 15 346 | 10 815 | 0,184% |
  |
| CWA (CONSOLEW) | 16:44 | 4,50 | +0,03 | (+0,67%) | 4,47 | 4,50 | 4,50 | 4,50 | 300 | 1 350 | 0,192% |
  |
| BPC | 12:53 | 0,180 | +0,001 | (+0,56%) | 0,179 | 0,167 | 0,163 | 0,180 | 14 680 | 2 425 | 0,397% |
  |
| CAI (CARLSON) | 17:00 | 4,17 | +0,02 | (+0,48%) | 4,15 | 4,28 | 4,17 | 4,28 | 14 | 59 | 0,186% |
  |
| TCR (TECHROBOT) | 14:11 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,14 | 5,14 | 5,24 | 924 | 4 761 | 0,162% |
  |
| QNA (QNATECHNO) | 12:45 | 28,10 | +0,10 | (+0,36%) | 28,00 | 32,90 | 27,30 | 32,90 | 229 | 6 470 | 2,199% |
  |
| CBD (CANNABIS) | 17:00 | 0,3690 | +0,0010 | (+0,27%) | 0,3680 | 0,3675 | 0,3630 | 0,3735 | 324 644 | 119 001 | 0,913% |
  |
| STA (STARWARD) | 14:03 | 8,24 | +0,02 | (+0,24%) | 8,22 | 8,40 | 7,94 | 8,50 | 1 359 | 10 852 | 0,693% |
  |
| FOR (FOREVEREN) | 16:23 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,19 | 4,18 | 4,26 | 8 551 | 36 164 | 3,650% |
  |
| ISD (INSIDPARK) | 10:20 | 7,34 | +0,01 | (+0,14%) | 7,33 | 7,34 | 7,34 | 7,34 | 2 | 15 | 0,112% |
 |
| VEE | 14:51 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,50 | 12,05 | 12,50 | 354 | 4 318 | 0,637% |
  |
| MFD (MFOOD) | 28 mar 13:57 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,08 | 1,05 | 1,20 | 1 409 | 1 534 | 0,140% |
  |
| ORL (ORZLOPONY) | 11:38 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,70 | 3,70 | 3,80 | 108 | 405 | 0,602% |
  |
| CMI | 31 mar 09:51 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 1 | 13 | 0,253% |
  |
| SNG (SYNERGA) | 09:07 | 0,674 | 0,000 | (0,00%) | 0,674 | 0,674 | 0,674 | 0,674 | 20 | 13 | 0,477% |
  |
| PAC (PROACTA) | 09:53 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 2 | 2 | 0,238% |
  |
| SMT (SIMTERACT) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 | 0,076% |
  |
| APS | 15:36 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 131 | 1 022 | 0,809% |
  |
| DEG (DETGAMES) | 28 mar 17:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,00 | 1,00 | 1,10 | 60 | 61 | 0,074% |
  |
| MO2 (MOLIERA2) | 31 mar 16:06 | 0,0675 | 0,0000 | (0,00%) | 0,0675 | 0,0680 | 0,0675 | 0,0680 | 2 106 | 143 | 0,553% |
  |
| LXB (LEXBONO) | 17:00 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,150 | 0,178 | 1 103 | 173 | 0,061% |
  |
| 4MB (4MOBILITY) | 09:11 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 10 | 30 | 0,113% |
  |
| P24 (PRESENT24) | 10:10 | 0,110 | 0,000 | (0,00%) | 0,110 | 0,110 | 0,110 | 0,110 | 333 | 37 | 0,164% |
  |
| T2P (TERMO2PWR) | 14:38 | 0,152 | 0,000 | (0,00%) | 0,152 | 0,160 | 0,152 | 0,160 | 1 461 | 223 | 0,166% |
  |
| MDB (MEDICOBIO) | 10:04 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,263 | 0,242 | 0,263 | 3 461 | 867 | 0,185% |
  |
| OLY (OLYMP) | 13:43 | 0,361 | 0,000 | (0,00%) | 0,361 | 0,349 | 0,349 | 0,361 | 1 168 | 416 | 0,112% |
  |
| LGT (LGTRADE) | 09:06 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,40 | 3,20 | 3,60 | 650 | 2 103 | 0,344% |
  |
| BHX (BINARY) | 31 mar 11:01 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 350 | 1 190 | 0,475% |
  |
| KLN (KLON) | 31 mar 09:49 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 15 | 23 | 0,293% |
  |
| TNT (TNTPROENR) | 15:54 | 1,570 | 0,000 | (0,00%) | 1,570 | 1,535 | 1,525 | 1,570 | 1 726 | 2 653 | 0,382% |
  |
| MNS (MENNICASK) | 16:23 | 57,60 | 0,00 | (0,00%) | 57,60 | 56,60 | 56,40 | 57,60 | 242 | 13 706 | 0,900% |
  |
| AGL (AGROLIGA) | 16:01 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,00 | 26,80 | 27,80 | 54 | 1 469 | 0,375% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,386 | 0,000 | (0,00%) | 0,386 | 0,386 | 0,386 | 0,386 | 50 | 19 | 0,302% |
  |
| ETX (EUROTAX) | 31 mar 13:20 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 228 | 789 | 0,152% |
  |
| IVE (INVESTEKO) | 25 mar 15:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 499 | 1 198 | 0,150% |
  |
| TLS (TELESTR) | 31 mar 10:48 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 24 | 451 | 0,738% |
  |
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,333% |
  |
| P2C (P2CHILL) | 15:36 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,04 | 3,02 | 3,08 | 58 | 176 | 0,201% |
  |
| NWA (NWAI) | 13:32 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 23,60 | 24,80 | 1 667 | 40 461 | 0,753% |
  |
| NTS (NOTORIA) | 09:55 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 40 | 370 | 0,108% |
  |
| LMG (LMGAMES) | 14:47 | 0,976 | 0,000 | (0,00%) | 0,976 | 0,976 | 0,918 | 0,976 | 140 | 130 | 0,055% |
  |
| VDS (VIDIS) | 09:01 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 50 | 0,094% |
 |
| OML (ONEMORE) | 17:00 | 1,384 | 0,000 | (0,00%) | 1,384 | 1,382 | 1,350 | 1,410 | 64 748 | 89 475 | 2,689% |
  |
| EXA (EXAMOBILE) | 31 mar 09:37 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 3 | 10 | 0,127% |
  |
| GTS (GEOTRANS) | 17:00 | 8,16 | 0,00 | (0,00%) | 8,16 | 8,00 | 8,00 | 8,16 | 1 282 | 10 274 | 1,381% |
  |
| BSH | 11:39 | 12,00 | 0,00 | (0,00%) | 12,00 | 11,60 | 11,60 | 12,00 | 15 | 178 | 0,355% |
  |
| CTF (CENTURION) | 15:59 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,590 | 0,590 | 21 050 | 12 420 | 0,693% | |
| EXC (EXCELLENC) | 16:15 | 0,2420 | 0,0000 | (0,00%) | 0,2420 | 0,2440 | 0,2420 | 0,2470 | 79 877 | 19 514 | 0,949% |
  |
| NTV (NTVSA) | 15:53 | 0,163 | 0,000 | (0,00%) | 0,163 | 0,150 | 0,144 | 0,163 | 3 111 | 462 | 0,056% |
  |
| PRN (PARTNER) | 19 mar 11:50 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,167 | 0,167 | 0,175 | 8 222 | 1 380 | 0,115% |
  |
| CCS | 13:08 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 22 | 20 | 0,123% |
  |
| S4E | 09:30 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,00 | 39,00 | 39,00 | 3 | 117 | 0,505% |
  |
| INM (INVENTION) | 16:32 | 0,1790 | -0,0005 | (-0,28%) | 0,1795 | 0,1785 | 0,1720 | 0,1795 | 49 594 | 8 744 | 0,996% |
  |
| SBE (SOFTBLUE) | 17:00 | 0,269 | -0,001 | (-0,37%) | 0,270 | 0,266 | 0,261 | 0,271 | 26 475 | 7 069 | 0,803% |
  |
| RGL (ROBSGROUP) | 16:45 | 1,250 | -0,005 | (-0,40%) | 1,255 | 1,255 | 1,220 | 1,270 | 40 153 | 50 561 | 0,856% |
  |
| QUB (QUBICGMS) | 31 mar 16:17 | 1,185 | -0,005 | (-0,42%) | 1,190 | 1,140 | 1,120 | 1,185 | 3 009 | 3 401 | 0,402% |
  |
| PLM (POLMAN) | 15:22 | 0,464 | -0,002 | (-0,43%) | 0,466 | 0,440 | 0,406 | 0,464 | 4 251 | 1 768 | 0,243% |
  |
| KBT (KLABATER) | 12:38 | 0,392 | -0,002 | (-0,51%) | 0,394 | 0,418 | 0,392 | 0,418 | 165 | 68 | 0,077% |
  |
| RBS (ROBINSON) | 11:55 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,66 | 3,66 | 3,66 | 58 | 212 | 0,098% |
  |
| DRG (DRAGEUS) | 12:19 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,790 | 1,700 | 1,790 | 820 | 1 414 | 0,123% |
  |
| ADX (ADATEX) | 14:33 | 0,290 | -0,002 | (-0,68%) | 0,292 | 0,290 | 0,290 | 0,290 | 400 | 116 | 1,277% |
  |
| BEP (BIOMASS) | 17:00 | 0,1370 | -0,0010 | (-0,72%) | 0,1380 | 0,1390 | 0,1340 | 0,1420 | 69 135 | 9 575 | 0,479% |
  |
| TOS (TAMEX) | 09:01 | 2,64 | -0,02 | (-0,75%) | 2,66 | 2,64 | 2,64 | 2,64 | 10 | 26 | 0,402% |
  |
| PLI (PLATIGE) | 16:26 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,20 | 13,20 | 13,20 | 5 | 66 | 1,039% |
  |
| SUN (SUNTECH) | 16:49 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,47 | 2,45 | 2,47 | 9 572 | 23 553 | 0,928% |
  |
| GHT (GAMEHUNT) | 16:37 | 12,15 | -0,10 | (-0,82%) | 12,25 | 12,10 | 12,10 | 12,15 | 161 | 1 949 | 0,186% |
 |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 | 0,084% |
  |
| BRP (BLACKROSE) | 17:00 | 0,882 | -0,008 | (-0,90%) | 0,890 | 0,898 | 0,820 | 0,898 | 1 497 | 1 249 | 0,055% |
  |
| SFD | 16:49 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,10 | 2,20 | 11 202 | 24 162 | 1,218% |
  |
| HUB (HUBTECH) | 17:00 | 0,270 | -0,003 | (-1,10%) | 0,273 | 0,273 | 0,257 | 0,283 | 154 753 | 42 156 | 2,915% |
  |
| RDG (READGENE) | 12:24 | 4,29 | -0,05 | (-1,15%) | 4,34 | 4,29 | 4,29 | 4,29 | 8 | 34 | 0,350% |
  |
| ARI | 11:22 | 0,810 | -0,010 | (-1,22%) | 0,820 | 0,750 | 0,745 | 0,810 | 1 200 | 901 | 0,167% |
  |
| HER (HILANDER) | 16:43 | 2,39 | -0,03 | (-1,24%) | 2,42 | 2,42 | 2,30 | 2,42 | 12 057 | 28 251 | 0,589% |
  |
| ICG (ICECODE) | 14:28 | 0,156 | -0,002 | (-1,27%) | 0,158 | 0,156 | 0,156 | 0,156 | 4 745 | 740 | 0,108% |
  |
| AIN (ABSINVEST) | 12:31 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 20 | 15 | 0,163% | |
| DUA (DUALITY) | 24 mar 12:08 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,160 | 1,080 | 1,160 | 3 380 | 3 731 | 0,176% |
  |
| JJB (JUJUBEE) | 16:47 | 1,440 | -0,020 | (-1,37%) | 1,460 | 1,420 | 1,420 | 1,460 | 2 083 | 3 011 | 0,406% |
  |
| GRC (GRUPAREC) | 17:00 | 70,00 | -1,00 | (-1,41%) | 71,00 | 71,00 | 67,50 | 71,00 | 75 | 5 219 | 1,232% |
  |
| SIN (SOLARINOV) | 14:50 | 0,0556 | -0,0008 | (-1,42%) | 0,0564 | 0,0562 | 0,0522 | 0,0562 | 96 155 | 5 198 | 0,239% |
  |
| SCW (SCANWAY) | 17:04 | 67,00 | -1,00 | (-1,47%) | 68,00 | 69,60 | 66,00 | 69,60 | 4 275 | 286 417 | 3,375% |
  |
| PDG (PYRAMID) | 16:47 | 13,20 | -0,20 | (-1,49%) | 13,40 | 14,00 | 13,20 | 14,00 | 30 | 403 | 0,277% |
  |
| KBJ | 15:53 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,80 | 25,00 | 26,80 | 691 | 17 932 | 0,850% |
  |
| SZR (SZAR) | 15:58 | 0,0980 | -0,0015 | (-1,51%) | 0,0995 | 0,0980 | 0,0925 | 0,0995 | 24 466 | 2 276 | 0,161% |
  |
| BEE (BEEIN) | 15:20 | 12,40 | -0,20 | (-1,59%) | 12,60 | 15,00 | 12,40 | 15,00 | 280 | 3 670 | 0,293% |
  |
| PRS (PRYMUS) | 21 mar 17:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 10 000 | 62 000 | 0,347% |
  |
| KLE (KLEPSYDRA) | 16:49 | 6,92 | -0,12 | (-1,70%) | 7,04 | 7,08 | 6,92 | 7,10 | 4 027 | 28 295 | 1,989% |
  |
| VFA (VRFABRIC) | 15:14 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,45 | 3,40 | 3,46 | 935 | 3 194 | 0,148% |
  |
| CLA (CONSOLE) | 16:10 | 8,40 | -0,15 | (-1,75%) | 8,55 | 8,90 | 8,25 | 9,35 | 585 | 4 929 | 0,135% |
  |
| EPR (EKOPARK) | 09:12 | 3,32 | -0,06 | (-1,78%) | 3,38 | 3,32 | 3,32 | 3,32 | 5 | 17 | 0,127% |
  |
| LUK (LUKARDI) | 31 mar 16:49 | 0,550 | -0,010 | (-1,79%) | 0,560 | 0,462 | 0,462 | 0,550 | 810 | 375 | 0,249% |
  |
| KOR (KORBANK) | 11:56 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 7,80 | 8,15 | 1 606 | 12 806 | 0,392% |
  |
| GME (GRMEDIA) | 15:40 | 42,40 | -0,80 | (-1,85%) | 43,20 | 42,40 | 42,40 | 42,40 | 80 | 3 392 | 0,803% |
  |
| GMV (GAMIVO) | 15:59 | 15,85 | -0,30 | (-1,86%) | 16,15 | 16,15 | 15,85 | 16,40 | 3 195 | 51 412 | 0,507% |
  |
| NST (NESTMEDIC) | 09:07 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,515 | 0,472 | 0,515 | 551 | 262 | 0,260% |
  |
| WOD (WODKAN) | 14:10 | 7,60 | -0,15 | (-1,94%) | 7,75 | 7,60 | 7,60 | 7,60 | 10 | 76 | 0,267% |
  |
| LUG | 12:13 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,60 | 4,60 | 4,60 | 11 | 51 | 0,765% |
  |
| SDG (SUNDRAGON) | 17:00 | 0,318 | -0,007 | (-2,15%) | 0,325 | 0,345 | 0,299 | 0,345 | 138 199 | 43 106 | 0,613% |
  |
| BKD (BKDGAMES) | 15:44 | 3,22 | -0,08 | (-2,42%) | 3,30 | 3,20 | 3,14 | 3,35 | 441 | 1 446 | 0,150% |
  |
| MMS (MADMIND) | 17:00 | 1,17 | -0,03 | (-2,51%) | 1,20 | 1,23 | 1,17 | 1,24 | 895 | 1 066 | 0,119% |
 |
| MND (MINERAL) | 31 mar 16:05 | 0,925 | -0,025 | (-2,63%) | 0,950 | 0,925 | 0,925 | 0,925 | 104 | 96 | 0,051% |
  |
| EON (EONET) | 09:00 | 18,50 | -0,50 | (-2,63%) | 19,00 | 18,50 | 18,50 | 18,50 | 555 | 10 268 | 0,297% |
  |
| EXM (EXIMIT) | 16:42 | 146,00 | -4,00 | (-2,67%) | 150,00 | 145,00 | 116,00 | 146,00 | 41 | 4 968 | 0,079% |
  |
| BTK (BIZTECH) | 16:31 | 0,144 | -0,004 | (-2,70%) | 0,148 | 0,145 | 0,144 | 0,146 | 67 187 | 9 712 | 0,099% |
  |
| TLG (TELGAM) | 14:55 | 0,500 | -0,014 | (-2,72%) | 0,514 | 0,514 | 0,478 | 0,514 | 12 066 | 5 889 | 0,305% |
  |
| CFG | 17:00 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,09 | 2,03 | 2,10 | 1 434 | 2 925 | 0,105% |
  |
| ONE (1SOLUTION) | 16:38 | 0,0890 | -0,0026 | (-2,84%) | 0,0916 | 0,0900 | 0,0860 | 0,0910 | 325 130 | 28 805 | 0,195% |
  |
| YOS (YOSHI) | 17:00 | 2,51 | -0,08 | (-3,09%) | 2,59 | 2,57 | 2,40 | 2,63 | 73 472 | 182 193 | 0,529% |
  |
| GX1 (GENXONE) | 16:48 | 5,50 | -0,18 | (-3,17%) | 5,68 | 5,68 | 5,34 | 5,70 | 293 | 1 655 | 0,344% |
  |
| DGS (DEMGAMES) | 16:46 | 0,570 | -0,020 | (-3,39%) | 0,590 | 0,590 | 0,545 | 0,640 | 5 421 | 3 082 | 0,057% |
  |
| EBX (EKOBOX) | 12:59 | 1,130 | -0,040 | (-3,42%) | 1,170 | 1,170 | 1,080 | 1,170 | 7 903 | 8 675 | 0,550% |
  |
| PNT (POINTPACK) | 17:01 | 17,95 | -0,65 | (-3,49%) | 18,60 | 18,80 | 16,80 | 20,00 | 41 555 | 762 577 | 0,709% |
  |
| ECL | 12:47 | 6,55 | -0,25 | (-3,68%) | 6,80 | 6,65 | 6,55 | 6,65 | 930 | 6 097 | 0,204% |
  |
| RSG (RSGAMES) | 17:00 | 11,90 | -0,50 | (-4,03%) | 12,40 | 13,00 | 11,90 | 13,00 | 449 | 5 361 | 0,309% |
  |
| HMP (HEMP) | 17:00 | 0,3450 | -0,0150 | (-4,17%) | 0,3600 | 0,3675 | 0,3430 | 0,3675 | 229 809 | 80 867 | 1,386% |
  |
| LCN (LABOCANNA) | 16:22 | 0,340 | -0,015 | (-4,23%) | 0,355 | 0,323 | 0,323 | 0,348 | 11 387 | 3 844 | 0,338% |
  |
| MLB (MAKOLAB) | 31 mar 11:00 | 5,10 | -0,25 | (-4,67%) | 5,35 | 5,15 | 5,10 | 5,15 | 2 593 | 13 334 | 0,693% |
  |
| ECN (ECNOLOGY) | 16:49 | 0,882 | -0,046 | (-4,96%) | 0,928 | 0,928 | 0,844 | 0,930 | 58 887 | 51 125 | 0,250% |
  |
| CHP (CHERRY) | 16:48 | 8,60 | -0,46 | (-5,08%) | 9,06 | 9,72 | 8,50 | 9,72 | 755 | 6 533 | 0,215% |
  |
| DPG (DARKPOINT) | 28 mar 16:45 | 18,00 | -1,00 | (-5,25%) | 19,00 | 19,00 | 18,00 | 19,00 | 66 | 1 223 | 0,187% |
 |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 0,165% |
  |
| AQA (AQUAPOZ) | 10:45 | 11,50 | -0,70 | (-5,74%) | 12,20 | 12,30 | 11,50 | 12,30 | 27 | 312 | 0,082% |
  |
| ECC (ECCGAMES) | 10:41 | 0,453 | -0,030 | (-6,21%) | 0,483 | 0,453 | 0,453 | 0,453 | 130 | 59 | 0,360% |
  |
| MBF (MBFGROUP) | 16:40 | 2,06 | -0,14 | (-6,36%) | 2,20 | 2,24 | 2,05 | 2,24 | 3 640 | 7 505 | 0,193% |
  |
| BAC (BACT) | 16:47 | 2,50 | -0,18 | (-6,72%) | 2,68 | 2,70 | 2,44 | 2,73 | 22 625 | 56 344 | 0,416% |
  |
| GHY (GHYDROGEN) | 17:00 | 2,10 | -0,16 | (-7,08%) | 2,26 | 2,10 | 2,00 | 2,24 | 2 362 | 4 756 | 0,537% |
 |
| EKS (EKIOSK) | 10:09 | 1,00 | -0,08 | (-7,41%) | 1,08 | 1,08 | 1,00 | 1,08 | 2 010 | 2 035 | 0,160% |
  |
| RNT (PRIVRNT) | 13:46 | 6,40 | -0,60 | (-8,57%) | 7,00 | 8,00 | 6,40 | 8,00 | 410 | 2 933 | 0,153% |
  |
| FVE (FOTOVOLT) | 16:43 | 0,676 | -0,064 | (-8,65%) | 0,740 | 0,808 | 0,676 | 0,808 | 2 408 | 1 791 | 0,233% |
  |
| MSM | 17:00 | 3,70 | -0,38 | (-9,31%) | 4,08 | 4,16 | 3,64 | 4,16 | 6 130 | 22 928 | 0,092% |
  |
| MDT (MEDTECH) | 17:00 | 0,392 | -0,042 | (-9,68%) | 0,434 | 0,439 | 0,386 | 0,439 | 329 024 | 133 510 | 0,125% |
  |
| PLG (PLGROUP) | 17:00 | 0,250 | -0,030 | (-10,71%) | 0,280 | 0,280 | 0,250 | 0,296 | 19 376 | 4 858 | 0,092% |
  |
| OPI (OPTIGIS) | 15:41 | 0,420 | -0,060 | (-12,50%) | 0,480 | 0,460 | 0,420 | 0,460 | 1 060 | 460 | 0,320% |
  |
| IMG (IMMGAMES) | 31 mar 13:02 | 1,40 | -0,20 | (-12,50%) | 1,60 | 1,40 | 1,40 | 1,40 | 52 | 73 | 0,059% |
  |
| AOL (ANALIZY) | 31 mar 16:45 | 23,00 | -3,80 | (-14,18%) | 26,80 | 24,00 | 21,40 | 24,00 | 512 | 11 216 | 0,309% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,110% |
  |
Biznesradar bez reklam? Sprawdź BR Plus