Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT (MEDTECH) | 09:00 | 0,210 | +0,062 | (+41,89%) | 0,148 | 0,178 | 0,178 | 0,210 | 77 800 | 14 316 | 0,066% |
  |
| KLK (KOLEJKOWO) | 12:09 | 63,70 | +9,70 | (+17,96%) | 54,00 | 54,00 | 53,50 | 64,80 | 1 695 | 98 654 | 0,665% | |
| ETX (EUROTAX) | 12:28 | 2,98 | +0,44 | (+17,32%) | 2,54 | 2,78 | 2,78 | 3,00 | 1 459 | 4 105 | 0,123% |
  |
| AOL (ANALIZY) | 11:36 | 25,00 | +3,60 | (+16,82%) | 21,40 | 24,20 | 24,20 | 25,00 | 500 | 12 451 | 0,338% |
  |
| CLA (CONSOLE) | 12:24 | 8,20 | +0,90 | (+12,33%) | 7,30 | 7,95 | 7,70 | 8,75 | 1 696 | 13 802 | 0,132% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,271% |
  |
| DTX (DITIX) | 12:34 | 0,1855 | +0,0145 | (+8,48%) | 0,1710 | 0,1705 | 0,1705 | 0,1855 | 146 424 | 25 199 | 0,137% |
  |
| SBE (SOFTBLUE) | 11:31 | 0,2060 | +0,0160 | (+8,42%) | 0,1900 | 0,1910 | 0,1910 | 0,2060 | 69 080 | 14 006 | 0,616% |
  |
| ECC (ECCGAMES) | 11:16 | 0,506 | +0,039 | (+8,35%) | 0,467 | 0,467 | 0,467 | 0,506 | 20 029 | 9 752 | 0,404% |
  |
| LTM (LTGAMES) | 12:12 | 4,44 | +0,34 | (+8,29%) | 4,10 | 3,90 | 3,90 | 4,60 | 16 972 | 74 585 | 0,162% |
  |
| LXB (LEXBONO) | 09:14 | 0,167 | +0,012 | (+7,74%) | 0,155 | 0,155 | 0,147 | 0,168 | 67 237 | 10 564 | 0,069% |
  |
| MSM | 09:24 | 4,55 | +0,29 | (+6,81%) | 4,26 | 4,38 | 4,38 | 4,55 | 1 214 | 5 349 | 0,106% |
  |
| AIN (ABSINVEST) | 10:48 | 0,680 | +0,040 | (+6,25%) | 0,640 | 0,710 | 0,680 | 0,710 | 376 | 261 | 0,145% |
 |
| NOB (NOOBZ) | 11:06 | 9,45 | +0,55 | (+6,18%) | 8,90 | 9,40 | 9,40 | 9,45 | 113 | 1 065 | 0,287% |
  |
| RBS (ROBINSON) | 10:33 | 3,56 | +0,20 | (+5,95%) | 3,36 | 3,36 | 3,30 | 3,56 | 3 405 | 11 698 | 0,096% |
  |
| GHT (GAMEHUNT) | 10:28 | 13,35 | +0,70 | (+5,53%) | 12,65 | 12,45 | 12,25 | 13,35 | 1 299 | 16 203 | 0,207% |
 |
| OUT (OUTDOORZY) | 11:12 | 0,382 | +0,020 | (+5,52%) | 0,362 | 0,380 | 0,380 | 0,382 | 650 | 247 | 0,089% |
  |
| BAC (BACT) | 11:29 | 2,32 | +0,12 | (+5,45%) | 2,20 | 2,30 | 2,20 | 2,32 | 2 238 | 5 077 | 0,380% |
  |
| ECT (ECO5TECH) | 10:40 | 1,580 | +0,080 | (+5,33%) | 1,500 | 1,500 | 1,500 | 1,580 | 2 750 | 4 133 | 0,168% |
  |
| CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 | 0,111% |
  |
| VRF (VRFACTORY) | 09:24 | 0,328 | +0,016 | (+5,13%) | 0,312 | 0,310 | 0,310 | 0,328 | 720 | 233 | 0,225% |
  |
| EGY (ENERGY) | 11:07 | 0,0840 | +0,0040 | (+5,00%) | 0,0800 | 0,0800 | 0,0798 | 0,0840 | 31 400 | 2 532 | 0,209% |
  |
| MVR (MOVGAMVR) | 12:27 | 0,384 | +0,018 | (+4,92%) | 0,366 | 0,366 | 0,354 | 0,384 | 55 586 | 20 889 | 0,115% |
  |
| SIN (SOLARINOV) | 11:19 | 0,0772 | +0,0036 | (+4,89%) | 0,0736 | 0,0748 | 0,0670 | 0,0794 | 12 151 | 860 | 0,334% |
  |
| 4MB (4MOBILITY) | 11:04 | 1,74 | +0,08 | (+4,82%) | 1,66 | 1,68 | 1,68 | 1,74 | 205 | 352 | 0,067% |
  |
| LGT (LGTRADE) | 3 cze 16:49 | 3,14 | +0,14 | (+4,67%) | 3,00 | 2,90 | 2,80 | 3,14 | 1 067 | 3 096 | 0,302% |
  |
| ONE (1SOLUTION) | 12:20 | 0,1070 | +0,0045 | (+4,39%) | 0,1025 | 0,1025 | 0,1025 | 0,1080 | 410 308 | 43 430 | 0,236% |
  |
| MLM (MILISYS) | 12:26 | 1,325 | +0,055 | (+4,33%) | 1,270 | 1,350 | 1,290 | 1,395 | 654 172 | 876 032 | 0,108% |
  |
| FRM (FREEMIND) | 11:15 | 5,42 | +0,22 | (+4,23%) | 5,20 | 5,40 | 5,40 | 5,42 | 21 | 113 | 0,087% |
  |
| THD (THEDUST) | 11:44 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,190 | 1,190 | 1,250 | 7 161 | 8 560 | 0,089% |
  |
| LUG | 11:35 | 4,20 | +0,16 | (+3,96%) | 4,04 | 4,20 | 4,00 | 4,20 | 750 | 3 100 | 0,703% |
  |
| DRF (DRFINANCE) | 11:23 | 0,675 | +0,025 | (+3,85%) | 0,650 | 0,670 | 0,670 | 0,675 | 2 775 | 1 868 | 0,066% |
  |
| IFA (INFRA) | 11:48 | 4,36 | +0,16 | (+3,81%) | 4,20 | 4,20 | 4,20 | 4,36 | 46 | 198 | 0,167% |
  |
| KOR (KORBANK) | 12:32 | 9,65 | +0,35 | (+3,76%) | 9,30 | 9,25 | 9,25 | 9,65 | 498 | 4 752 | 0,473% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,108% |
  |
| HER (HILANDER) | 12:16 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,37 | 2,34 | 2,40 | 5 189 | 12 385 | 0,616% |
  |
| MFD (MFOOD) | 11:19 | 0,755 | +0,025 | (+3,42%) | 0,730 | 0,755 | 0,700 | 0,755 | 6 | 4 | 0,089% |
  |
| EON (EONET) | 2 cze 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 | 0,397% |
  |
| XDD (MENTZEN) | 12:35 | 39,50 | +1,20 | (+3,13%) | 38,30 | 38,30 | 37,55 | 42,50 | 7 813 | 317 097 | 0,729% |
  |
| WLI (WILDINT) | 2 cze 12:52 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 1 021 | 2 042 | 0,137% |
  |
| MLB (MAKOLAB) | 30 maj 13:38 | 4,38 | +0,12 | (+2,82%) | 4,26 | 4,36 | 4,28 | 4,38 | 700 | 3 036 | 0,598% |
  |
| IMG (IMMGAMES) | 3 cze 10:02 | 1,49 | +0,04 | (+2,76%) | 1,45 | 1,32 | 1,32 | 1,49 | 4 539 | 5 993 | 0,063% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,126% |
  |
| GMV (GAMIVO) | 12:23 | 16,90 | +0,40 | (+2,42%) | 16,50 | 16,50 | 16,50 | 17,70 | 7 535 | 128 007 | 0,538% |
  |
| PDG (PYRAMID) | 09:20 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,20 | 2 | 26 | 0,263% |
  |
| RSG (RSGAMES) | 10:08 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,20 | 10,20 | 10,20 | 8 | 82 | 0,266% |
  |
| NWA (NWAI) | 12:19 | 20,40 | +0,40 | (+2,00%) | 20,00 | 20,00 | 20,00 | 20,50 | 341 | 6 825 | 0,637% |
  |
| APS | 11:35 | 7,90 | +0,15 | (+1,94%) | 7,75 | 7,90 | 7,15 | 7,90 | 88 | 694 | 0,824% |
  |
| BEE (BEEIN) | 12:35 | 11,40 | +0,20 | (+1,79%) | 11,20 | 11,10 | 11,00 | 11,50 | 647 | 7 191 | 0,244% |
  |
| OPI (OPTIGIS) | 3 cze 09:12 | 0,486 | +0,008 | (+1,67%) | 0,478 | 0,486 | 0,486 | 0,486 | 1 | 0 | 0,339% |
  |
| GDS (GDEVS) | 10:18 | 3,38 | +0,05 | (+1,50%) | 3,33 | 3,34 | 3,34 | 3,38 | 232 | 780 | 0,077% |
 |
| FRW (FROZENWAY) | 11:49 | 41,00 | +0,60 | (+1,49%) | 40,40 | 40,40 | 40,40 | 41,00 | 129 | 5 270 | 0,570% |
  |
| INM (INVENTION) | 12:27 | 0,1800 | +0,0025 | (+1,41%) | 0,1775 | 0,1790 | 0,1790 | 0,1840 | 86 480 | 15 671 | 1,021% |
  |
| SED (SEDIVIO) | 12:26 | 8,16 | +0,10 | (+1,24%) | 8,06 | 8,16 | 8,16 | 8,16 | 194 | 1 583 | 0,865% |
  |
| TMP (TELEMEDPL) | 10:32 | 0,820 | +0,010 | (+1,23%) | 0,810 | 0,820 | 0,820 | 0,820 | 13 | 11 | 0,151% |
  |
| HOR (HORTICO) | 11:07 | 6,70 | +0,08 | (+1,21%) | 6,62 | 6,62 | 6,60 | 6,70 | 7 108 | 47 105 | 1,182% |
  |
| SYG (SYGNIS) | 10:37 | 0,870 | +0,010 | (+1,16%) | 0,860 | 0,810 | 0,765 | 0,870 | 4 861 | 4 033 | 0,218% |
  |
| SCW (SCANWAY) | 12:00 | 69,60 | +0,80 | (+1,16%) | 68,80 | 69,20 | 68,00 | 70,20 | 1 673 | 115 327 | 3,569% |
  |
| RRH (RRHGROUP) | 10:58 | 0,0872 | +0,0010 | (+1,16%) | 0,0862 | 0,0886 | 0,0820 | 0,0886 | 161 213 | 13 695 | 0,136% |
  |
| RGL (ROBSGROUP) | 12:25 | 0,352 | +0,004 | (+1,15%) | 0,348 | 0,347 | 0,330 | 0,353 | 89 157 | 30 492 | 0,242% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,109% |
  |
| PLT (PLOTTWIST) | 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 | 0,222% |
  |
| DGS (DEMGAMES) | 12:08 | 0,550 | +0,005 | (+0,92%) | 0,545 | 0,545 | 0,545 | 0,550 | 996 | 543 | 0,058% |
  |
| DKR (DEKTRA) | 10:18 | 7,60 | +0,06 | (+0,80%) | 7,54 | 7,58 | 7,58 | 7,60 | 45 | 342 | 0,238% |
  |
| PLI (PLATIGE) | 10:28 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,00 | 13,00 | 13,20 | 7 | 91 | 1,045% |
  |
| RST (ROAD) | 11:14 | 5,78 | +0,04 | (+0,70%) | 5,74 | 5,74 | 5,74 | 5,78 | 165 | 953 | 0,252% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,227% |
 |
| AME (AMESA) | 12:07 | 47,50 | +0,30 | (+0,64%) | 47,20 | 48,80 | 45,50 | 49,40 | 1 330 | 63 705 | 0,650% |
 |
| NTV (NTVSA) | 10:46 | 0,163 | +0,001 | (+0,62%) | 0,162 | 0,163 | 0,163 | 0,163 | 43 | 7 | 0,056% |
  |
| NOV (NOVINA) | 12:24 | 0,834 | +0,005 | (+0,60%) | 0,829 | 0,830 | 0,822 | 0,855 | 71 149 | 59 396 | 0,707% |
  |
| HUB (HUBTECH) | 12:10 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,269 | 0,263 | 0,269 | 26 659 | 7 071 | 2,793% |
  |
| BKD (BKDGAMES) | 09:03 | 2,94 | +0,01 | (+0,34%) | 2,93 | 2,90 | 2,90 | 2,94 | 175 | 510 | 0,133% |
  |
| TLG (TELGAM) | 10:33 | 0,431 | +0,001 | (+0,23%) | 0,430 | 0,431 | 0,431 | 0,431 | 30 | 13 | 0,265% |
  |
| COS (COSMA) | 3 cze 14:51 | 0,458 | +0,001 | (+0,22%) | 0,457 | 0,458 | 0,458 | 0,458 | 200 | 92 | 0,083% |
  |
| K2P (KOOL2PLAY) | 3 cze 09:19 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 | 0,079% |
  |
| AZC (AZTEC) | 09:20 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 10 | 19 | 0,073% |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,233% |
  |
| DRG (DRAGEUS) | 09:23 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 10 | 14 | 0,096% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,232% |
  |
| PAC (PROACTA) | 09:45 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 10 | 0,263% |
  |
| TME (TERMOEXP) | 3 cze 13:11 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 18 | 297 | 0,120% |
  |
| DEG (DETGAMES) | 10:14 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 15 | 16 | 0,073% |
  |
| KBJ | 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 2 | 50 | 0,806% |
  |
| FVE (FOTOVOLT) | 3 cze 15:38 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,760 | 0,760 | 3 671 | 2 790 | 0,220% |
  |
| RDG (READGENE) | 12:19 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 | 0,354% |
  |
| P24 (PRESENT24) | 09:27 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 101 | 9 | 0,136% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,288% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,712% |
  |
| VFA (VRFABRIC) | 10:23 | 3,09 | 0,00 | (0,00%) | 3,09 | 3,08 | 2,91 | 3,09 | 283 | 831 | 0,133% |
  |
| ADX (ADATEX) | 3 cze 16:03 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,256 | 0,256 | 0,256 | 1 | 0 | 1,133% |
  |
| DUA (DUALITY) | 10:05 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 3 924 | 3 061 | 0,120% |
  |
| ECL | 10:14 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,70 | 6,45 | 6,85 | 148 | 997 | 0,215% |
  |
| RSP (REMORSOL) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 1 | 6 | 0,451% |
  |
| TGS (TRUEGS) | 09:34 | 0,499 | 0,000 | (0,00%) | 0,499 | 0,499 | 0,499 | 0,499 | 30 | 15 | 0,203% |
  |
| DPG (DARKPOINT) | 2 cze 16:39 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 48 | 648 | 0,141% |
 |
| KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 | 0,234% |
  |
| SEV (SEVENET) | 11:39 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,17 | 2,16 | 2,17 | 4 107 | 8 876 | 0,258% |
  |
| IVO (INCUVO) | 12:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,582 | 0,582 | 0,600 | 250 | 149 | 0,179% |
  |
| ISD (INSIDPARK) | 09:50 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 26 | 216 | 0,127% |
 |
| ICD (ICPD) | 28 maj 09:07 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 7 | 11 | 0,049% |
  |
| AQA (AQUAPOZ) | 3 cze 09:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 2 | 25 | 0,091% |
  |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 | 0,089% |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 | 0,072% |
 |
| CRB (CARBONSTU) | 3 cze 16:31 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,06 | 6,00 | 6,20 | 55 | 332 | 0,309% |
  |
| IGT (IGORIA) | 12:16 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,221 | 0,220 | 0,221 | 10 000 | 2 203 | 0,107% |
  |
| AUX (AUXILIA) | 12:15 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,420 | 1,420 | 1,420 | 10 | 14 | 0,160% |
  |
| VDS (VIDIS) | 09:00 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,091% |
 |
| GRC (GRUPAREC) | 09:32 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 62,50 | 65,00 | 15 | 968 | 1,193% |
  |
| VRB (VERBICOM) | 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,111% |
  |
| EXA (EXAMOBILE) | 10:52 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 4 | 13 | 0,121% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,132% |
  |
| GAL (GALVO) | 3 cze 13:10 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 160 | 208 | 0,085% |
  |
| TOS (TAMEX) | 09:02 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,92 | 2,92 | 2,92 | 2 | 6 | 0,447% |
  |
| OML (ONEMORE) | 12:34 | 1,248 | -0,002 | (-0,16%) | 1,250 | 1,250 | 1,232 | 1,274 | 38 355 | 47 933 | 2,436% |
  |
| FOR (FOREVEREN) | 11:53 | 3,64 | -0,01 | (-0,27%) | 3,65 | 3,71 | 3,64 | 3,71 | 2 373 | 8 659 | 3,136% |
  |
| AIT (AITON) | 10:07 | 0,359 | -0,001 | (-0,28%) | 0,360 | 0,359 | 0,359 | 0,359 | 100 | 36 | 0,126% |
  |
| ATA (ATCCARGO) | 11:56 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,90 | 16,65 | 16,90 | 863 | 14 533 | 1,933% |
  |
| SNG (SYNERGA) | 12:32 | 0,554 | -0,002 | (-0,36%) | 0,556 | 0,526 | 0,522 | 0,554 | 160 | 86 | 0,371% |
  |
| PLM (POLMAN) | 10:49 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,435 | 0,435 | 0,498 | 8 889 | 3 867 | 0,300% |
  |
| KBT (KLABATER) | 3 cze 12:16 | 0,476 | -0,002 | (-0,42%) | 0,478 | 0,476 | 0,476 | 0,476 | 1 000 | 476 | 0,094% |
  |
| ARG (ARTGAMES) | 3 cze 17:00 | 0,460 | -0,002 | (-0,43%) | 0,462 | 0,462 | 0,444 | 0,462 | 316 | 145 | 0,112% |
  |
| ZEN (ZENERIS) | 11:16 | 4,28 | -0,02 | (-0,47%) | 4,30 | 4,28 | 4,28 | 4,28 | 9 | 39 | 0,162% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,555% |
  |
| OZE (OZECAPITAL) | 11:25 | 0,388 | -0,002 | (-0,51%) | 0,390 | 0,366 | 0,366 | 0,388 | 3 530 | 1 307 | 0,230% |
  |
| GME (GRMEDIA) | 2 cze 12:15 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 81 | 3 078 | 0,710% |
  |
| STA (STARWARD) | 10:47 | 9,28 | -0,06 | (-0,64%) | 9,34 | 9,34 | 8,90 | 9,34 | 500 | 4 578 | 0,785% |
  |
| O2T (ONE2TRIBE) | 12:34 | 0,304 | -0,002 | (-0,65%) | 0,306 | 0,302 | 0,302 | 0,304 | 146 | 44 | 0,342% |
  |
| MGS (MADNETIC) | 09:57 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,84 | 5,80 | 5,84 | 200 | 1 164 | 0,077% |
 |
| BPC | 12:32 | 0,136 | -0,001 | (-0,73%) | 0,137 | 0,137 | 0,136 | 0,140 | 11 358 | 1 571 | 0,304% |
  |
| WRL (WIERZYCL) | 10:34 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,526 | 0,526 | 0,528 | 820 | 433 | 0,062% |
  |
| MBF (MBFGROUP) | 3 cze 13:04 | 2,10 | -0,02 | (-0,94%) | 2,12 | 1,98 | 1,98 | 2,10 | 30 | 61 | 0,199% |
  |
| TRX (TREX) | 09:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 10 | 10 | 0,175% |
  |
| HPM (HIPROMINE) | 12:25 | 150,50 | -1,50 | (-0,99%) | 152,00 | 154,50 | 150,50 | 154,50 | 63 | 9 596 | 4,118% |
  |
| ATJ (ATOMJELLY) | 10:05 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,950 | 0,950 | 0,950 | 35 | 33 | 0,090% |
  |
| GX1 (GENXONE) | 11:44 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,54 | 5,20 | 5,60 | 689 | 3 692 | 0,332% |
  |
| JJB (JUJUBEE) | 10:58 | 1,345 | -0,015 | (-1,10%) | 1,360 | 1,345 | 1,345 | 1,345 | 800 | 1 076 | 0,378% |
  |
| SFD | 12:18 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,62 | 3,25 | 3,62 | 10 262 | 35 858 | 2,059% |
  |
| VAR (VARSAV) | 11:34 | 0,445 | -0,005 | (-1,11%) | 0,450 | 0,445 | 0,445 | 0,445 | 4 500 | 2 003 | 0,306% |
  |
| ORL (ORZLOPONY) | 10:29 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,54 | 3,54 | 3,54 | 1 282 | 4 538 | 0,564% |
  |
| ICG (ICECODE) | 10:58 | 0,168 | -0,002 | (-1,18%) | 0,170 | 0,169 | 0,150 | 0,169 | 788 | 132 | 0,117% |
  |
| CFG | 10:29 | 1,940 | -0,025 | (-1,27%) | 1,965 | 1,965 | 1,850 | 1,965 | 350 | 653 | 0,098% |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 | 0,100% |
  |
| SUN (SUNTECH) | 12:16 | 2,21 | -0,03 | (-1,34%) | 2,24 | 2,23 | 2,21 | 2,23 | 6 010 | 13 344 | 0,842% |
  |
| VEE | 12:35 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,25 | 13,50 | 14,45 | 1 107 | 15 365 | 0,752% |
  |
| WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 | 0,251% |
  |
| PNT (POINTPACK) | 12:01 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,20 | 13,00 | 14,30 | 1 251 | 16 998 | 0,569% |
  |
| MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 | 0,195% |
  |
| EXM (EXIMIT) | 11:07 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 16 | 2 191 | 0,090% |
  |
| BEP (BIOMASS) | 12:34 | 0,1680 | -0,0025 | (-1,47%) | 0,1705 | 0,1705 | 0,1675 | 0,1705 | 174 679 | 29 384 | 0,581% |
  |
| BPN (BLACKPOIN) | 10:58 | 0,384 | -0,006 | (-1,54%) | 0,390 | 0,390 | 0,384 | 0,390 | 276 | 107 | 0,050% |
  |
| KUB (KUBOTA) | 11:55 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,80 | 12,60 | 12,90 | 143 | 1 841 | 0,319% |
  |
| BSH | 11:30 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,80 | 12,40 | 13,00 | 262 | 3 379 | 0,375% |
  |
| YOS (YOSHI) | 11:35 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,45 | 2,40 | 2,45 | 1 183 | 2 840 | 0,512% |
  |
| PRS (PRYMUS) | 09:39 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,80 | 5,80 | 5,80 | 7 | 41 | 0,326% |
  |
| EGH (EKOPOL) | 12:13 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,40 | 4,74 | 5,40 | 4 835 | 23 828 | 0,366% |
  |
| KLE (KLEPSYDRA) | 12:35 | 7,10 | -0,14 | (-1,93%) | 7,24 | 7,24 | 7,06 | 7,26 | 4 576 | 33 007 | 2,029% |
  |
| T2P (TERMO2PWR) | 12:32 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,515 | 0,462 | 0,515 | 102 223 | 49 068 | 0,528% |
  |
| F51 (FARM51) | 12:35 | 6,96 | -0,14 | (-1,97%) | 7,10 | 7,00 | 6,92 | 7,14 | 1 630 | 11 419 | 2,457% |
  |
| GMZ (GRUPAMZ) | 12:32 | 0,440 | -0,009 | (-2,00%) | 0,449 | 0,449 | 0,420 | 0,449 | 921 | 403 | 0,353% |
  |
| VLT (VOOLT) | 09:34 | 4,68 | -0,10 | (-2,09%) | 4,78 | 4,68 | 4,68 | 4,68 | 3 | 14 | 0,520% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,326% |
  |
| HMP (HEMP) | 12:35 | 0,3030 | -0,0070 | (-2,26%) | 0,3100 | 0,3140 | 0,3000 | 0,3140 | 512 777 | 154 898 | 1,187% |
  |
| CHP (CHERRY) | 11:58 | 5,18 | -0,12 | (-2,26%) | 5,30 | 5,30 | 4,59 | 5,30 | 3 334 | 16 385 | 0,129% |
  |
| S4E | 09:00 | 42,60 | -1,00 | (-2,29%) | 43,60 | 42,60 | 42,60 | 42,60 | 20 | 852 | 0,555% |
  |
| GRZ (GREENZEB) | 2 cze 14:27 | 8,50 | -0,20 | (-2,30%) | 8,70 | 8,55 | 8,50 | 8,55 | 332 | 2 838 | 0,214% |
 |
| AGL (AGROLIGA) | 12:21 | 25,40 | -0,60 | (-2,31%) | 26,00 | 26,00 | 25,40 | 26,60 | 134 | 3 474 | 0,357% |
  |
| MAD (MADKOM) | 09:32 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,44 | 2,50 | 3 052 | 7 564 | 0,079% |
  |
| EEE (EKIPA) | 12:33 | 3,09 | -0,08 | (-2,52%) | 3,17 | 3,15 | 3,09 | 3,17 | 482 | 1 504 | 0,710% |
  |
| MNS (MENNICASK) | 11:47 | 52,60 | -1,40 | (-2,59%) | 54,00 | 55,20 | 52,20 | 56,60 | 1 810 | 97 647 | 0,844% |
  |
| INT (INTERNITY) | 09:54 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,50 | 7,50 | 7,50 | 100 | 750 | 0,636% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,192% |
  |
| TLS (TELESTR) | 10:43 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,20 | 21,00 | 22,40 | 743 | 16 082 | 0,829% |
  |
| CBD (CANNABIS) | 12:33 | 0,3500 | -0,0100 | (-2,78%) | 0,3600 | 0,3645 | 0,3380 | 0,3645 | 257 061 | 89 116 | 0,866% |
  |
| MO2 (MOLIERA2) | 10:04 | 0,0855 | -0,0025 | (-2,84%) | 0,0880 | 0,0995 | 0,0855 | 0,0995 | 1 365 | 132 | 0,704% |
  |
| MPY (MPAY) | 12:31 | 0,3740 | -0,0110 | (-2,86%) | 0,3850 | 0,3850 | 0,3600 | 0,3965 | 647 353 | 242 100 | 1,019% |
  |
| LMG (LMGAMES) | 10:01 | 1,000 | -0,030 | (-2,91%) | 1,030 | 1,000 | 0,998 | 1,000 | 89 | 89 | 0,057% |
  |
| QNA (QNATECHNO) | 12:31 | 29,70 | -0,90 | (-2,94%) | 30,60 | 31,40 | 29,70 | 31,40 | 92 | 2 735 | 2,471% |
  |
| EBX (EKOBOX) | 12:30 | 1,440 | -0,045 | (-3,03%) | 1,485 | 1,530 | 1,430 | 1,540 | 12 479 | 18 207 | 0,705% |
  |
| QUB (QUBICGMS) | 11:54 | 0,950 | -0,030 | (-3,06%) | 0,980 | 0,960 | 0,950 | 0,960 | 572 | 544 | 0,324% |
  |
| CWA (CONSOLEW) | 12:12 | 4,06 | -0,14 | (-3,33%) | 4,20 | 4,08 | 3,96 | 4,15 | 1 320 | 5 311 | 0,171% |
  |
| GRM (GREMPCO) | 3 cze 17:02 | 1,410 | -0,050 | (-3,42%) | 1,460 | 1,350 | 1,260 | 1,410 | 13 161 | 17 299 | 0,372% |
  |
| GTS (GEOTRANS) | 11:37 | 6,10 | -0,22 | (-3,48%) | 6,32 | 6,32 | 6,08 | 6,60 | 4 998 | 31 110 | 1,038% |
  |
| LCN (LABOCANNA) | 12:35 | 0,301 | -0,011 | (-3,53%) | 0,312 | 0,308 | 0,301 | 0,308 | 5 280 | 1 618 | 0,312% |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 | 0,055% |
 |
| TCR (TECHROBOT) | 12:35 | 14,25 | -0,55 | (-3,72%) | 14,80 | 14,80 | 13,80 | 14,80 | 9 955 | 140 194 | 0,450% |
  |
| EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 | 0,160% |
  |
| OLY (OLYMP) | 09:37 | 0,341 | -0,014 | (-3,94%) | 0,355 | 0,341 | 0,341 | 0,341 | 251 | 86 | 0,107% |
  |
| MTN (MILTON) | 12:26 | 0,670 | -0,030 | (-4,29%) | 0,700 | 0,650 | 0,615 | 0,700 | 13 462 | 9 041 | 0,294% |
  |
| FTH (FINTECH) | 12:25 | 0,0800 | -0,0038 | (-4,53%) | 0,0838 | 0,0838 | 0,0752 | 0,0850 | 381 495 | 31 591 | 0,130% |
  |
| GHY (GHYDROGEN) | 11:19 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,10 | 2,10 | 2,20 | 300 | 635 | 0,507% |
 |
| BRP (BLACKROSE) | 12:35 | 0,978 | -0,047 | (-4,59%) | 1,025 | 1,020 | 0,952 | 1,055 | 4 115 | 3 984 | 0,068% |
  |
| VER (MPLVERBUM) | 2 cze 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 | 0,294% |
  |
| NST (NESTMEDIC) | 10:57 | 0,500 | -0,025 | (-4,76%) | 0,525 | 0,505 | 0,500 | 0,505 | 180 | 90 | 0,257% |
  |
| CTF (CENTURION) | 11:15 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,428 | 0,400 | 0,428 | 199 | 82 | 0,472% |
 |
| P2C (P2CHILL) | 3 cze 16:33 | 3,02 | -0,16 | (-5,03%) | 3,18 | 3,22 | 3,02 | 3,22 | 3 682 | 11 263 | 0,198% |
  |
| SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 | 0,710% |
  |
| DNS (DANKS) | 12:33 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,710 | 0,700 | 0,710 | 1 579 | 1 107 | 0,109% |
  |
| LEG (LEGIMI) | 09:53 | 40,20 | -2,30 | (-5,41%) | 42,50 | 42,00 | 40,20 | 42,00 | 59 | 2 462 | 0,946% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,656% |
  |
| EXC (EXCELLENC) | 12:31 | 0,1874 | -0,0126 | (-6,30%) | 0,2000 | 0,1900 | 0,1800 | 0,1900 | 1 257 662 | 233 706 | 0,726% |
  |
| SZR (SZAR) | 12:35 | 0,0840 | -0,0060 | (-6,67%) | 0,0900 | 0,0860 | 0,0840 | 0,0860 | 2 | 0 | 0,148% |
  |
| IWS (IRONWOLF) | 12:11 | 2,78 | -0,20 | (-6,71%) | 2,98 | 2,96 | 2,78 | 2,96 | 515 | 1 455 | 0,126% |
  |
| LET (LETUS) | 3 cze 11:21 | 0,970 | -0,070 | (-6,73%) | 1,040 | 0,950 | 0,950 | 0,970 | 3 025 | 2 894 | 0,066% |
 |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,388% |
  |
| SMT (SIMTERACT) | 3 cze 11:42 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,40 | 5,00 | 6,00 | 4 558 | 25 318 | 0,083% |
  |
| BTK (BIZTECH) | 3 cze 13:31 | 0,165 | -0,013 | (-7,30%) | 0,178 | 0,171 | 0,165 | 0,171 | 63 369 | 10 486 | 0,115% |
  |
| PMG (PGMSA) | 12:35 | 12,40 | -1,06 | (-7,88%) | 13,46 | 12,92 | 11,62 | 13,30 | 538 309 | 6 698 049 | 3,930% |
  |
| ARI | 11:37 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,505 | 0,500 | 0,550 | 6 894 | 3 534 | 0,104% |
  |
| AQU (AQUABB) | 12:11 | 12,80 | -1,20 | (-8,57%) | 14,00 | 14,10 | 12,80 | 14,10 | 91 | 1 204 | 1,566% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,281% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,280% |
  |
| MND (MINERAL) | 3 cze 16:22 | 1,28 | -0,15 | (-10,49%) | 1,43 | 1,43 | 1,28 | 1,43 | 846 | 1 145 | 0,071% |
  |
| LHD (LICHTHUND) | 3 cze 10:59 | 45,40 | -6,60 | (-12,69%) | 52,00 | 45,40 | 45,40 | 45,40 | 24 | 1 090 | 0,354% |
 |
| IVE (INVESTEKO) | 10:45 | 2,40 | -0,40 | (-14,29%) | 2,80 | 2,60 | 2,14 | 2,64 | 1 460 | 3 434 | 0,150% |
  |
| YTF (YETIFORCE) | 11:51 | 1,01 | -0,19 | (-15,83%) | 1,20 | 1,19 | 1,00 | 1,19 | 3 102 | 3 294 | 0,814% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,264% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,110% |
 |
Biznesradar bez reklam? Sprawdź BR Plus