Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT (MEDTECH) | 18 cze 17:00 | 0,369 | +0,075 | (+25,51%) | 0,294 | 0,317 | 0,294 | 0,379 | 1 443 736 | 512 258 | 0,113% |
  |
| MBF (MBFGROUP) | 18 cze 17:00 | 2,12 | +0,29 | (+15,85%) | 1,83 | 1,83 | 1,80 | 2,13 | 41 556 | 80 007 | 0,196% |
  |
| NST (NESTMEDIC) | 18 cze 16:11 | 0,466 | +0,052 | (+12,56%) | 0,414 | 0,424 | 0,424 | 0,470 | 52 217 | 23 208 | 0,233% |
  |
| DGS (DEMGAMES) | 18 cze 16:39 | 0,720 | +0,080 | (+12,50%) | 0,640 | 0,635 | 0,630 | 0,755 | 14 957 | 10 272 | 0,074% |
  |
| QNA (QNATECHNO) | 18 cze 16:39 | 37,50 | +4,00 | (+11,94%) | 33,50 | 33,50 | 33,00 | 37,90 | 1 785 | 63 051 | 2,873% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,264% |
  |
| NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 | 0,054% |
  |
| MXP (MAXIPIZZA) | 18 cze 09:37 | 0,500 | +0,048 | (+10,62%) | 0,452 | 0,498 | 0,498 | 0,500 | 23 | 11 | 0,072% |
  |
| IMG (IMMGAMES) | 18 cze 17:01 | 4,84 | +0,46 | (+10,50%) | 4,38 | 4,68 | 4,30 | 5,60 | 148 423 | 757 664 | 0,199% |
  |
| CHP (CHERRY) | 18 cze 16:48 | 6,44 | +0,54 | (+9,15%) | 5,90 | 6,16 | 5,92 | 6,44 | 128 | 802 | 0,156% |
  |
| VRF (VRFACTORY) | 18 cze 15:45 | 0,326 | +0,026 | (+8,67%) | 0,300 | 0,308 | 0,294 | 0,326 | 11 123 | 3 492 | 0,218% |
  |
| MO2 (MOLIERA2) | 18 cze 17:00 | 0,108 | +0,008 | (+8,54%) | 0,100 | 0,105 | 0,105 | 0,108 | 44 735 | 4 714 | 0,866% |
  |
| SYG (SYGNIS) | 18 cze 17:02 | 1,73 | +0,13 | (+8,12%) | 1,60 | 1,63 | 1,44 | 1,95 | 912 223 | 1 623 135 | 0,422% |
  |
| ARG (ARTGAMES) | 18 cze 16:48 | 0,505 | +0,037 | (+7,91%) | 0,468 | 0,470 | 0,446 | 0,530 | 21 418 | 10 796 | 0,120% |
  |
| AQU (AQUABB) | 18 cze 16:40 | 13,90 | +1,00 | (+7,75%) | 12,90 | 13,30 | 13,10 | 13,90 | 37 | 503 | 1,503% |
  |
| GHY (GHYDROGEN) | 18 cze 16:48 | 2,30 | +0,16 | (+7,48%) | 2,14 | 2,10 | 2,10 | 2,34 | 2 785 | 6 050 | 0,540% |
  |
| LUG | 17 cze 17:00 | 4,40 | +0,30 | (+7,32%) | 4,10 | 4,20 | 4,20 | 4,40 | 1 754 | 7 367 | 0,717% |
  |
| ARI | 18 cze 09:45 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,590 | 0,590 | 0,590 | 300 | 177 | 0,119% |
  |
| SBE (SOFTBLUE) | 18 cze 16:31 | 0,233 | +0,015 | (+6,88%) | 0,218 | 0,219 | 0,218 | 0,262 | 1 599 405 | 388 295 | 0,679% |
  |
| RDG (READGENE) | 18 cze 17:02 | 4,74 | +0,28 | (+6,28%) | 4,46 | 4,82 | 4,24 | 4,82 | 3 705 | 16 634 | 0,379% |
  |
| KBT (KLABATER) | 17 cze 16:36 | 0,480 | +0,028 | (+6,19%) | 0,452 | 0,480 | 0,480 | 0,480 | 100 | 48 | 0,092% |
  |
| DTX (DITIX) | 18 cze 13:31 | 0,201 | +0,011 | (+5,79%) | 0,190 | 0,201 | 0,197 | 0,201 | 16 205 | 3 245 | 0,154% |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,258% |
  |
| VER (MPLVERBUM) | 17 cze 16:44 | 9,75 | +0,50 | (+5,41%) | 9,25 | 9,25 | 9,25 | 9,75 | 1 629 | 15 231 | 0,276% |
  |
| BKD (BKDGAMES) | 18 cze 11:51 | 2,90 | +0,14 | (+5,07%) | 2,76 | 2,72 | 2,72 | 2,92 | 327 | 920 | 0,128% |
  |
| YOS (YOSHI) | 18 cze 17:00 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,40 | 2,40 | 2,55 | 14 016 | 34 791 | 0,520% |
  |
| IVO (INCUVO) | 18 cze 16:21 | 0,588 | +0,028 | (+5,00%) | 0,560 | 0,532 | 0,524 | 0,598 | 18 892 | 10 412 | 0,171% |
  |
| AME (AMESA) | 18 cze 16:33 | 49,30 | +2,00 | (+4,23%) | 47,30 | 47,30 | 47,30 | 49,30 | 233 | 11 073 | 0,657% |
 |
| FRM (FREEMIND) | 18 cze 17:00 | 4,70 | +0,19 | (+4,21%) | 4,51 | 4,50 | 4,30 | 4,70 | 760 | 3 366 | 0,073% |
  |
| GMV (GAMIVO) | 18 cze 16:48 | 17,30 | +0,65 | (+3,90%) | 16,65 | 16,70 | 16,20 | 17,30 | 161 | 2 673 | 0,533% |
  |
| APS | 18 cze 15:03 | 8,25 | +0,30 | (+3,77%) | 7,95 | 7,95 | 7,75 | 8,25 | 58 | 452 | 0,837% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,105% |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 | 0,078% |
  |
| MNS (MENNICASK) | 18 cze 16:29 | 56,00 | +1,80 | (+3,32%) | 54,20 | 53,80 | 53,80 | 56,00 | 299 | 16 465 | 0,875% |
  |
| GRM (GREMPCO) | 18 cze 17:00 | 1,270 | +0,040 | (+3,25%) | 1,230 | 1,270 | 1,200 | 1,295 | 8 290 | 10 220 | 0,326% |
  |
| VEE | 18 cze 16:38 | 12,85 | +0,40 | (+3,21%) | 12,45 | 12,45 | 12,40 | 12,85 | 376 | 4 697 | 0,651% |
  |
| MLB (MAKOLAB) | 18 cze 11:01 | 4,52 | +0,14 | (+3,20%) | 4,38 | 4,52 | 4,52 | 4,52 | 191 | 863 | 0,601% |
  |
| CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 | 0,100% |
  |
| GMZ (GRUPAMZ) | 18 cze 16:49 | 0,450 | +0,012 | (+2,74%) | 0,438 | 0,435 | 0,435 | 0,451 | 36 770 | 16 294 | 0,344% |
  |
| RRH (RRHGROUP) | 18 cze 15:24 | 0,0700 | +0,0018 | (+2,64%) | 0,0682 | 0,0712 | 0,0700 | 0,0728 | 851 501 | 59 760 | 0,107% |
  |
| LEG (LEGIMI) | 18 cze 10:11 | 40,00 | +1,00 | (+2,56%) | 39,00 | 40,00 | 40,00 | 40,00 | 32 | 1 280 | 0,916% |
  |
| PRS (PRYMUS) | 18 cze 09:49 | 6,05 | +0,15 | (+2,54%) | 5,90 | 6,05 | 6,05 | 6,05 | 2 | 12 | 0,331% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,123% |
  |
| KOR (KORBANK) | 17 cze 15:49 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,65 | 8,65 | 8,80 | 236 | 2 076 | 0,417% |
  |
| IVE (INVESTEKO) | 16 cze 15:17 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,40 | 2,40 | 2,62 | 1 143 | 2 795 | 0,160% |
  |
| BPC | 17 cze 16:25 | 0,137 | +0,003 | (+2,24%) | 0,134 | 0,134 | 0,134 | 0,140 | 2 389 | 329 | 0,296% |
  |
| KBJ | 18 cze 09:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 23,00 | 23,00 | 23,00 | 2 | 46 | 0,725% |
  |
| RSP (REMORSOL) | 18 cze 17:00 | 6,44 | +0,14 | (+2,22%) | 6,30 | 6,44 | 6,10 | 6,44 | 524 | 3 363 | 0,479% |
 |
| HER (HILANDER) | 18 cze 15:50 | 2,35 | +0,05 | (+2,17%) | 2,30 | 2,30 | 2,22 | 2,37 | 6 550 | 14 940 | 0,587% |
  |
| EGY (ENERGY) | 18 cze 15:57 | 0,1020 | +0,0020 | (+2,00%) | 0,1000 | 0,0930 | 0,0930 | 0,1065 | 127 831 | 12 679 | 0,247% |
  |
| CRB (CARBONSTU) | 17 cze 12:36 | 6,16 | +0,12 | (+1,99%) | 6,04 | 6,06 | 6,06 | 6,16 | 53 | 322 | 0,299% |
  |
| DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 | 0,076% |
  |
| FTH (FINTECH) | 18 cze 16:12 | 0,0750 | +0,0014 | (+1,90%) | 0,0736 | 0,0730 | 0,0726 | 0,0750 | 37 390 | 2 728 | 0,118% |
  |
| FOR (FOREVEREN) | 18 cze 16:41 | 3,86 | +0,07 | (+1,85%) | 3,79 | 3,79 | 3,76 | 3,87 | 5 010 | 19 143 | 3,238% |
  |
| TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 | 0,853% |
  |
| MVR (MOVGAMVR) | 18 cze 16:42 | 0,360 | +0,006 | (+1,69%) | 0,354 | 0,354 | 0,340 | 0,370 | 40 859 | 14 584 | 0,105% |
  |
| TCR (TECHROBOT) | 18 cze 17:00 | 15,75 | +0,25 | (+1,61%) | 15,50 | 16,20 | 15,70 | 17,70 | 24 696 | 411 189 | 0,483% |
  |
| ADX (ADATEX) | 18 cze 09:11 | 0,263 | +0,004 | (+1,54%) | 0,259 | 0,263 | 0,263 | 0,263 | 1 | 0 | 1,134% |
  |
| BAC (BACT) | 18 cze 16:34 | 2,39 | +0,03 | (+1,27%) | 2,36 | 2,36 | 2,35 | 2,49 | 1 247 | 3 002 | 0,381% |
  |
| PNT (POINTPACK) | 18 cze 16:33 | 12,25 | +0,15 | (+1,24%) | 12,10 | 12,20 | 12,00 | 12,25 | 565 | 6 849 | 0,492% |
  |
| CWA (CONSOLEW) | 18 cze 13:56 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,14 | 4,00 | 4,18 | 4 186 | 17 075 | 0,175% |
  |
| EGH (EKOPOL) | 18 cze 13:30 | 5,00 | +0,06 | (+1,21%) | 4,94 | 5,25 | 5,00 | 5,25 | 90 | 470 | 0,349% |
  |
| GHT (GAMEHUNT) | 18 cze 13:13 | 12,60 | +0,15 | (+1,20%) | 12,45 | 12,50 | 12,50 | 12,60 | 12 | 151 | 0,190% |
 |
| XDD (MENTZEN) | 18 cze 17:00 | 38,45 | +0,45 | (+1,18%) | 38,00 | 37,25 | 37,20 | 40,10 | 1 589 | 61 023 | 0,689% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,107% |
 |
| PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 | 0,216% |
  |
| T2P (TERMO2PWR) | 18 cze 16:29 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,550 | 0,530 | 0,570 | 33 883 | 18 312 | 0,578% |
  |
| SEV (SEVENET) | 18 cze 15:21 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,22 | 2,16 | 2,27 | 6 874 | 15 500 | 0,264% |
  |
| PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 | 0,240% |
  |
| AQA (AQUAPOZ) | 18 cze 09:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,088% |
  |
| AUX (AUXILIA) | 18 cze 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,375 | 1,340 | 1,385 | 635 | 866 | 0,150% |
  |
| ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,047% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,221% |
 |
| ONE (1SOLUTION) | 18 cze 16:49 | 0,1020 | +0,0005 | (+0,49%) | 0,1015 | 0,1015 | 0,1000 | 0,1020 | 16 064 | 1 627 | 0,220% |
  |
| THD (THEDUST) | 18 cze 09:21 | 1,545 | +0,005 | (+0,32%) | 1,540 | 1,545 | 1,545 | 1,545 | 250 | 386 | 0,107% |
  |
| GDS (GDEVS) | 18 cze 15:19 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,58 | 3,50 | 3,59 | 764 | 2 711 | 0,079% |
 |
| RST (ROAD) | 18 cze 09:59 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,14 | 2 | 10 | 0,218% |
  |
| FRW (FROZENWAY) | 18 cze 09:45 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,50 | 43,50 | 1 | 44 | 0,589% |
  |
| ORL (ORZLOPONY) | 18 cze 15:22 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 658 | 19 803 | 0,543% |
  |
| AZC (AZTEC) | 18 cze 09:24 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,070% |
  |
| CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,227% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,226% |
  |
| SMT (SIMTERACT) | 18 cze 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 | 0,088% |
  |
| AOL (ANALIZY) | 18 cze 15:52 | 22,40 | 0,00 | (0,00%) | 22,40 | 23,80 | 22,40 | 23,80 | 32 | 746 | 0,295% |
  |
| DKR (DEKTRA) | 17 cze 11:23 | 7,66 | 0,00 | (0,00%) | 7,66 | 7,62 | 7,62 | 7,66 | 28 | 214 | 0,234% |
  |
| TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 | 0,127% |
  |
| OPI (OPTIGIS) | 18 cze 09:39 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 187 | 90 | 0,326% |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 | 0,087% |
  |
| SUN (SUNTECH) | 18 cze 16:29 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,24 | 2,17 | 2,24 | 2 538 | 5 544 | 0,827% |
  |
| DNS (DANKS) | 18 cze 09:24 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 | 0,124% |
  |
| BEE (BEEIN) | 18 cze 09:04 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 1 | 10 | 0,222% |
  |
| COS (COSMA) | 18 cze 09:00 | 0,419 | 0,000 | (0,00%) | 0,419 | 0,419 | 0,419 | 0,419 | 100 | 42 | 0,074% |
  |
| P24 (PRESENT24) | 18 cze 12:28 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 223 | 111 | 0,132% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,281% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,693% |
  |
| ECL | 18 cze 14:47 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,20 | 53 | 382 | 0,220% |
  |
| EKS (EKIOSK) | 18 cze 14:35 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 910 | 1 910 | 0,156% |
  |
| SED (SEDIVIO) | 18 cze 16:46 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,04 | 8,04 | 8,30 | 135 | 1 110 | 0,856% |
  |
| OZE (OZECAPITAL) | 18 cze 14:30 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 2 500 | 1 000 | 0,231% |
  |
| DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 | 0,151% |
 |
| HMP (HEMP) | 18 cze 16:44 | 0,2990 | 0,0000 | (0,00%) | 0,2990 | 0,2990 | 0,2910 | 0,3000 | 231 136 | 68 216 | 1,132% |
  |
| KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 | 0,246% |
  |
| KUB (KUBOTA) | 18 cze 14:45 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,00 | 13,20 | 759 | 9 941 | 0,323% |
  |
| EON (EONET) | 18 cze 11:50 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 50 | 1 230 | 0,387% |
  |
| TMP (TELEMEDPL) | 18 cze 14:31 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,680 | 0,660 | 0,730 | 1 611 | 1 072 | 0,131% |
  |
| ISD (INSIDPARK) | 18 cze 09:47 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 | 0,122% |
 |
| SZR (SZAR) | 18 cze 14:34 | 0,102 | 0,000 | (0,00%) | 0,102 | 0,093 | 0,093 | 0,102 | 2 | 0 | 0,164% |
  |
| P2C (P2CHILL) | 18 cze 10:01 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 4 | 12 | 0,197% |
  |
| UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 | 0,075% |
  |
| NWA (NWAI) | 18 cze 15:44 | 20,10 | 0,00 | (0,00%) | 20,10 | 20,30 | 20,10 | 20,60 | 935 | 18 901 | 0,608% |
  |
| IGT (IGORIA) | 18 cze 11:47 | 0,232 | 0,000 | (0,00%) | 0,232 | 0,232 | 0,232 | 0,232 | 1 340 | 311 | 0,110% |
  |
| ATJ (ATOMJELLY) | 18 cze 09:24 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 20 | 19 | 0,087% |
  |
| VDS (VIDIS) | 18 cze 09:07 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,088% |
  |
| WLI (WILDINT) | 18 cze 10:47 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 7 | 15 | 0,143% |
  |
| BPN (BLACKPOIN) | 18 cze 16:12 | 0,366 | 0,000 | (0,00%) | 0,366 | 0,398 | 0,364 | 0,398 | 6 500 | 2 376 | 0,046% |
  |
| VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 | 0,107% |
  |
| PLM (POLMAN) | 17 cze 15:53 | 0,472 | 0,000 | (0,00%) | 0,472 | 0,436 | 0,430 | 0,472 | 1 195 | 517 | 0,277% |
  |
| MAZ (MAZOP) | 18 cze 14:18 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 170 | 3 009 | 0,114% | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,129% |
 |
| CTF (CENTURION) | 18 cze 10:06 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 100 | 36 | 0,414% |
 |
| TLG (TELGAM) | 18 cze 17:00 | 0,385 | 0,000 | (0,00%) | 0,385 | 0,385 | 0,385 | 0,386 | 27 820 | 10 713 | 0,230% |
  |
| O2T (ONE2TRIBE) | 18 cze 12:57 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,302 | 0,286 | 0,306 | 3 490 | 1 055 | 0,333% |
  |
| S4E | 18 cze 17:00 | 43,00 | 0,00 | (0,00%) | 43,00 | 40,00 | 40,00 | 43,00 | 471 | 19 740 | 0,545% |
  |
| SIN (SOLARINOV) | 18 cze 16:30 | 0,0552 | 0,0000 | (0,00%) | 0,0552 | 0,0524 | 0,0506 | 0,0552 | 124 161 | 6 464 | 0,233% |
  |
| CBD (CANNABIS) | 18 cze 17:00 | 0,3310 | -0,0005 | (-0,15%) | 0,3315 | 0,3340 | 0,3255 | 0,3410 | 127 118 | 42 480 | 0,801% |
  |
| DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 | 0,121% |
  |
| OML (ONEMORE) | 18 cze 16:26 | 1,228 | -0,004 | (-0,32%) | 1,232 | 1,226 | 1,226 | 1,246 | 50 281 | 62 334 | 2,330% |
  |
| GTS (GEOTRANS) | 18 cze 17:00 | 6,12 | -0,02 | (-0,33%) | 6,14 | 6,14 | 6,10 | 6,14 | 2 088 | 12 786 | 1,014% |
  |
| LCN (LABOCANNA) | 18 cze 15:50 | 0,285 | -0,001 | (-0,35%) | 0,286 | 0,284 | 0,280 | 0,289 | 12 259 | 3 482 | 0,278% |
  |
| SNG (SYNERGA) | 18 cze 09:06 | 0,556 | -0,002 | (-0,36%) | 0,558 | 0,556 | 0,556 | 0,556 | 20 | 11 | 0,385% |
  |
| JJB (JUJUBEE) | 18 cze 16:09 | 1,365 | -0,005 | (-0,36%) | 1,370 | 1,370 | 1,320 | 1,380 | 2 173 | 2 967 | 0,373% |
  |
| CFG | 18 cze 17:00 | 2,66 | -0,01 | (-0,37%) | 2,67 | 2,69 | 2,53 | 2,69 | 1 052 | 2 793 | 0,131% |
  |
| PLI (PLATIGE) | 18 cze 17:00 | 13,10 | -0,05 | (-0,38%) | 13,15 | 12,80 | 12,60 | 13,10 | 157 | 1 981 | 1,009% |
  |
| HUB (HUBTECH) | 18 cze 17:00 | 0,260 | -0,001 | (-0,38%) | 0,261 | 0,264 | 0,257 | 0,264 | 133 962 | 34 777 | 2,689% |
  |
| TGS (TRUEGS) | 18 cze 16:45 | 0,494 | -0,002 | (-0,40%) | 0,496 | 0,496 | 0,485 | 0,496 | 595 | 294 | 0,196% |
  |
| VLT (VOOLT) | 18 cze 12:44 | 4,03 | -0,02 | (-0,49%) | 4,05 | 4,04 | 3,88 | 4,04 | 1 647 | 6 642 | 0,436% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,541% |
  |
| MTN (MILTON) | 18 cze 16:48 | 0,985 | -0,005 | (-0,51%) | 0,990 | 0,980 | 0,820 | 1,100 | 107 891 | 106 995 | 0,421% |
  |
| 4MB (4MOBILITY) | 18 cze 10:46 | 1,94 | -0,01 | (-0,51%) | 1,95 | 1,93 | 1,84 | 1,94 | 99 | 189 | 0,072% |
  |
| ATA (ATCCARGO) | 18 cze 16:13 | 18,65 | -0,10 | (-0,53%) | 18,75 | 18,75 | 18,35 | 18,85 | 744 | 13 914 | 2,083% |
  |
| BTK (BIZTECH) | 18 cze 16:46 | 0,179 | -0,001 | (-0,56%) | 0,180 | 0,171 | 0,171 | 0,179 | 3 001 | 513 | 0,121% |
  |
| GME (GRMEDIA) | 17 cze 16:30 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 35,20 | 35,40 | 188 | 6 637 | 0,640% |
  |
| OLY (OLYMP) | 18 cze 16:08 | 0,345 | -0,002 | (-0,58%) | 0,347 | 0,346 | 0,330 | 0,346 | 5 290 | 1 747 | 0,105% |
  |
| RBS (ROBINSON) | 17 cze 13:25 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,34 | 3,34 | 3,34 | 1 150 | 3 841 | 0,088% |
  |
| GX1 (GENXONE) | 18 cze 14:26 | 6,16 | -0,04 | (-0,65%) | 6,20 | 6,22 | 6,10 | 6,26 | 235 | 1 445 | 0,364% |
  |
| INT (INTERNITY) | 18 cze 15:40 | 7,40 | -0,05 | (-0,67%) | 7,45 | 7,60 | 7,40 | 7,60 | 2 757 | 20 949 | 0,611% |
  |
| MND (MINERAL) | 18 cze 16:05 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,31 | 1,25 | 1,43 | 8 809 | 11 309 | 0,077% |
  |
| SFD | 18 cze 16:40 | 3,99 | -0,03 | (-0,75%) | 4,02 | 4,01 | 3,94 | 4,04 | 7 368 | 29 458 | 2,234% |
  |
| BSH | 18 cze 15:21 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,40 | 12,00 | 12,60 | 765 | 9 389 | 0,365% |
  |
| AIN (ABSINVEST) | 18 cze 13:32 | 0,625 | -0,005 | (-0,79%) | 0,630 | 0,620 | 0,620 | 0,625 | 5 240 | 3 252 | 0,130% |
 |
| SDG (SUNDRAGON) | 18 cze 17:00 | 0,359 | -0,003 | (-0,83%) | 0,362 | 0,365 | 0,345 | 0,375 | 84 937 | 30 620 | 0,711% |
  |
| INM (INVENTION) | 18 cze 17:00 | 0,1785 | -0,0015 | (-0,83%) | 0,1800 | 0,1755 | 0,1745 | 0,1795 | 167 998 | 29 618 | 0,972% |
  |
| KLE (KLEPSYDRA) | 18 cze 16:44 | 6,94 | -0,06 | (-0,86%) | 7,00 | 7,02 | 6,88 | 7,02 | 7 563 | 52 359 | 1,931% |
  |
| KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 | 0,053% |
 |
| VAR (VARSAV) | 18 cze 12:32 | 0,408 | -0,004 | (-0,97%) | 0,412 | 0,412 | 0,407 | 0,412 | 3 202 | 1 306 | 0,273% |
  |
| LMG (LMGAMES) | 18 cze 16:31 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,990 | 0,912 | 1,000 | 21 009 | 19 605 | 0,054% |
  |
| STA (STARWARD) | 18 cze 13:41 | 9,38 | -0,10 | (-1,05%) | 9,48 | 9,44 | 8,78 | 9,48 | 1 679 | 15 015 | 0,773% |
  |
| GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 | 0,221% |
 |
| YTF (YETIFORCE) | 18 cze 09:11 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,900 | 0,870 | 0,900 | 700 | 612 | 0,683% |
  |
| EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 | 0,124% |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 | 0,098% |
  |
| EXC (EXCELLENC) | 18 cze 17:00 | 0,1800 | -0,0024 | (-1,32%) | 0,1824 | 0,1800 | 0,1788 | 0,1816 | 215 279 | 38 713 | 0,684% |
  |
| DRG (DRAGEUS) | 18 cze 09:08 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,470 | 1,370 | 1,470 | 1 010 | 1 404 | 0,098% |
  |
| MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 | 0,066% |
 |
| OUT (OUTDOORZY) | 13 cze 12:59 | 0,378 | -0,006 | (-1,56%) | 0,384 | 0,378 | 0,378 | 0,378 | 500 | 189 | 0,086% |
  |
| EEE (EKIPA) | 18 cze 15:00 | 3,09 | -0,05 | (-1,59%) | 3,14 | 3,14 | 3,09 | 3,20 | 3 385 | 10 684 | 0,678% |
  |
| IWS (IRONWOLF) | 18 cze 17:00 | 2,36 | -0,04 | (-1,67%) | 2,40 | 2,20 | 2,00 | 2,36 | 3 074 | 6 368 | 0,101% |
  |
| CLA (CONSOLE) | 18 cze 13:04 | 8,35 | -0,15 | (-1,76%) | 8,50 | 8,35 | 8,35 | 8,35 | 3 | 25 | 0,131% |
  |
| ETX (EUROTAX) | 18 cze 16:43 | 2,22 | -0,04 | (-1,77%) | 2,26 | 2,24 | 2,16 | 2,24 | 4 712 | 10 321 | 0,095% |
  |
| MDB (MEDICOBIO) | 18 cze 12:25 | 0,270 | -0,005 | (-1,82%) | 0,275 | 0,275 | 0,260 | 0,275 | 100 686 | 26 189 | 0,186% |
  |
| AIT (AITON) | 18 cze 17:00 | 0,314 | -0,006 | (-1,88%) | 0,320 | 0,300 | 0,281 | 0,314 | 39 434 | 11 513 | 0,107% |
  |
| VFA (VRFABRIC) | 18 cze 14:28 | 3,03 | -0,06 | (-1,94%) | 3,09 | 2,95 | 2,90 | 3,03 | 2 045 | 5 973 | 0,127% |
  |
| QUB (QUBICGMS) | 18 cze 16:28 | 1,000 | -0,020 | (-1,96%) | 1,020 | 0,964 | 0,960 | 1,010 | 3 109 | 3 057 | 0,332% |
  |
| LXB (LEXBONO) | 18 cze 12:59 | 0,149 | -0,003 | (-1,97%) | 0,152 | 0,151 | 0,149 | 0,151 | 170 | 26 | 0,060% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,317% |
  |
| RGL (ROBSGROUP) | 18 cze 16:45 | 0,302 | -0,007 | (-2,27%) | 0,309 | 0,314 | 0,272 | 0,320 | 197 500 | 59 718 | 0,206% |
  |
| GRC (GRUPAREC) | 18 cze 11:30 | 62,50 | -1,50 | (-2,34%) | 64,00 | 65,00 | 62,50 | 65,00 | 53 | 3 380 | 1,117% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,187% |
  |
| KLK (KOLEJKOWO) | 18 cze 16:18 | 59,20 | -1,78 | (-2,92%) | 60,98 | 60,00 | 58,03 | 60,00 | 319 | 18 689 | 0,602% | |
| F51 (FARM51) | 18 cze 17:00 | 5,94 | -0,18 | (-2,94%) | 6,12 | 6,08 | 5,80 | 6,32 | 32 059 | 193 221 | 2,042% |
  |
| DEG (DETGAMES) | 18 cze 16:48 | 1,98 | -0,06 | (-2,94%) | 2,04 | 2,04 | 1,85 | 2,92 | 178 774 | 413 382 | 0,131% |
  |
| RSG (RSGAMES) | 18 cze 10:16 | 9,70 | -0,30 | (-3,00%) | 10,00 | 9,95 | 9,40 | 9,95 | 159 | 1 524 | 0,247% |
  |
| ECT (ECO5TECH) | 17 cze 12:00 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,600 | 1,600 | 1,600 | 4 | 6 | 0,166% |
  |
| TRX (TREX) | 18 cze 16:07 | 1,06 | -0,04 | (-3,64%) | 1,10 | 1,10 | 1,00 | 1,10 | 36 321 | 36 419 | 0,177% |
  |
| MFD (MFOOD) | 18 cze 14:28 | 0,760 | -0,030 | (-3,80%) | 0,790 | 0,760 | 0,760 | 0,760 | 635 | 483 | 0,087% |
  |
| ICG (ICECODE) | 18 cze 14:40 | 0,173 | -0,007 | (-3,89%) | 0,180 | 0,188 | 0,156 | 0,188 | 165 171 | 27 117 | 0,118% |
  |
| BEP (BIOMASS) | 18 cze 17:00 | 0,1720 | -0,0070 | (-3,91%) | 0,1790 | 0,1770 | 0,1700 | 0,1790 | 508 229 | 88 486 | 0,572% |
  |
| HOR (HORTICO) | 18 cze 16:49 | 6,38 | -0,26 | (-3,92%) | 6,64 | 6,66 | 6,30 | 6,66 | 18 571 | 120 825 | 1,096% |
  |
| GAL (GALVO) | 18 cze 16:45 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,25 | 1,20 | 1,25 | 2 910 | 3 563 | 0,076% |
  |
| BRP (BLACKROSE) | 18 cze 17:00 | 0,978 | -0,042 | (-4,12%) | 1,020 | 0,980 | 0,920 | 0,980 | 13 990 | 13 178 | 0,063% |
  |
| PAC (PROACTA) | 18 cze 14:18 | 1,050 | -0,050 | (-4,55%) | 1,100 | 1,100 | 1,050 | 1,100 | 82 077 | 86 247 | 0,269% |
  |
| ZEN (ZENERIS) | 18 cze 14:46 | 4,00 | -0,20 | (-4,76%) | 4,20 | 4,22 | 4,00 | 4,22 | 97 | 392 | 0,147% |
  |
| AGL (AGROLIGA) | 18 cze 15:11 | 23,00 | -1,20 | (-4,96%) | 24,20 | 23,20 | 23,00 | 23,20 | 60 | 1 390 | 0,315% |
  |
| NOV (NOVINA) | 18 cze 17:00 | 0,690 | -0,037 | (-5,09%) | 0,727 | 0,717 | 0,690 | 0,727 | 154 276 | 108 582 | 0,567% |
  |
| EBX (EKOBOX) | 18 cze 16:27 | 1,420 | -0,080 | (-5,33%) | 1,500 | 1,500 | 1,420 | 1,550 | 11 139 | 16 626 | 0,677% |
  |
| MPY (MPAY) | 18 cze 17:00 | 0,4215 | -0,0245 | (-5,49%) | 0,4460 | 0,4460 | 0,4200 | 0,4500 | 588 824 | 251 775 | 1,143% |
  |
| HPM (HIPROMINE) | 18 cze 16:49 | 137,00 | -8,00 | (-5,52%) | 145,00 | 140,00 | 129,00 | 140,00 | 186 | 24 944 | 3,555% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,612% |
 |
| ECC (ECCGAMES) | 18 cze 16:49 | 0,447 | -0,028 | (-5,89%) | 0,475 | 0,452 | 0,432 | 0,452 | 9 346 | 4 051 | 0,348% |
  |
| LET (LETUS) | 17 cze 14:28 | 0,950 | -0,060 | (-5,94%) | 1,010 | 0,950 | 0,950 | 0,950 | 1 820 | 1 729 | 0,062% |
 |
| PMG (PGMSA) | 18 cze 17:02 | 17,40 | -1,20 | (-6,45%) | 18,60 | 18,60 | 16,90 | 18,68 | 224 571 | 3 947 662 | 5,129% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,378% |
  |
| LHD (LICHTHUND) | 17 cze 11:58 | 40,00 | -3,00 | (-6,98%) | 43,00 | 40,20 | 40,00 | 40,20 | 36 | 1 442 | 0,304% |
  |
| NOB (NOOBZ) | 18 cze 09:37 | 9,30 | -0,70 | (-7,00%) | 10,00 | 9,50 | 9,30 | 9,50 | 322 | 3 023 | 0,275% |
  |
| LGT (LGTRADE) | 18 cze 16:03 | 3,10 | -0,24 | (-7,19%) | 3,34 | 3,34 | 3,10 | 3,34 | 2 685 | 8 610 | 0,290% |
  |
| WRL (WIERZYCL) | 18 cze 16:00 | 0,490 | -0,040 | (-7,55%) | 0,530 | 0,528 | 0,490 | 0,528 | 3 720 | 1 828 | 0,056% |
  |
| TOS (TAMEX) | 18 cze 16:37 | 2,68 | -0,22 | (-7,59%) | 2,90 | 2,68 | 2,68 | 2,68 | 446 | 1 195 | 0,400% |
  |
| SCW (SCANWAY) | 18 cze 17:01 | 82,20 | -6,80 | (-7,64%) | 89,00 | 90,00 | 82,00 | 91,80 | 7 147 | 602 899 | 4,104% |
  |
| MLM (MILISYS) | 18 cze 17:00 | 1,165 | -0,100 | (-7,91%) | 1,265 | 1,260 | 1,145 | 1,345 | 771 667 | 941 842 | 0,093% |
  |
| LTM (LTGAMES) | 18 cze 16:48 | 8,40 | -0,80 | (-8,70%) | 9,20 | 9,38 | 7,68 | 9,78 | 9 353 | 80 259 | 0,302% |
  |
| FVE (FOTOVOLT) | 18 cze 16:00 | 0,710 | -0,070 | (-8,97%) | 0,780 | 0,710 | 0,710 | 0,710 | 460 | 327 | 0,200% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,274% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,273% |
  |
| K2P (KOOL2PLAY) | 18 cze 16:05 | 1,045 | -0,135 | (-11,44%) | 1,180 | 1,100 | 0,902 | 1,145 | 1 786 | 1 750 | 0,073% |
  |
| MSM | 18 cze 16:49 | 3,98 | -0,52 | (-11,56%) | 4,50 | 4,00 | 3,67 | 4,49 | 16 581 | 61 912 | 0,090% |
  |
| IFA (INFRA) | 18 cze 17:00 | 3,80 | -0,57 | (-13,04%) | 4,37 | 4,10 | 3,32 | 4,23 | 12 062 | 44 434 | 0,142% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,257% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,108% |
 |
Biznesradar bez reklam? Sprawdź BR Plus