Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 11:51 | 1,135 | +0,050 | (+4,61%) | 1,085 | 1,110 | 1,080 | 1,150 | 37 730 | 42 797 |
  |
| AME (AMESA) | 11:50 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,80 | 54,00 | 5 | 269 |
 |
| AWM (AIRWAY) | 11:52 | 0,2725 | +0,0010 | (+0,37%) | 0,2715 | 0,2715 | 0,2715 | 0,2725 | 3 820 | 1 041 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CMI | 11:45 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 3 | 35 |
  |
| MDG (MEDICALG) | 12:12 | 25,00 | -0,25 | (-0,99%) | 25,25 | 25,45 | 24,60 | 25,60 | 8 321 | 207 860 |
  |
| MRC (MERCATOR) | 12:01 | 42,60 | +0,40 | (+0,95%) | 42,20 | 42,55 | 42,10 | 42,75 | 5 963 | 252 953 |
  |
| MSM | 09:45 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,95 | 3,95 | 2 | 8 |
  |
| MTN (MILTON) | 11:49 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 1 791 | 501 |
  |
| NST (NESTMEDIC) | 12:08 | 0,550 | +0,020 | (+3,77%) | 0,530 | 0,560 | 0,540 | 0,600 | 61 824 | 34 846 |
  |
| SDS (SDSOPTIC) | 11:21 | 3,40 | +0,20 | (+6,25%) | 3,20 | 3,40 | 3,40 | 3,40 | 3 190 | 10 846 |
  |
| VOX (VOXEL) | 12:12 | 139,80 | +1,80 | (+1,30%) | 138,00 | 137,60 | 137,40 | 140,00 | 2 410 | 335 166 |
  |
| ZRX (ZORTRAX) | 11:00 | 0,0738 | -0,0012 | (-1,60%) | 0,0750 | 0,0738 | 0,0738 | 0,0738 | 5 000 | 369 |
  |
Biznesradar bez reklam? Sprawdź BR Plus