Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 25 mar 16:36 | 0,966 | -0,014 | (-1,43%) | 0,980 | 0,988 | 0,940 | 0,988 | 32 944 | 31 481 |
  |
| AME (AMESA) | 25 mar 16:48 | 47,90 | 0,00 | (0,00%) | 47,90 | 47,90 | 46,00 | 47,90 | 393 | 18 084 |
 |
| AWM (AIRWAY) | 25 mar 17:00 | 0,2750 | -0,0065 | (-2,31%) | 0,2815 | 0,2830 | 0,2700 | 0,2830 | 150 646 | 41 321 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CMI | 24 mar 14:36 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,40 | 13,40 | 13,40 | 314 | 4 208 |
  |
| MDG (MEDICALG) | 25 mar 17:00 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,56 | 27,50 | 11 213 | 304 197 |
  |
| MRC (MERCATOR) | 25 mar 17:00 | 47,75 | +0,10 | (+0,21%) | 47,65 | 47,95 | 47,35 | 47,95 | 2 522 | 119 952 |
  |
| MSM | 25 mar 16:47 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,30 | 3,86 | 4,30 | 2 401 | 9 579 |
  |
| MTN (MILTON) | 24 mar 10:53 | 0,339 | +0,023 | (+7,28%) | 0,316 | 0,339 | 0,320 | 0,339 | 1 520 | 487 |
  |
| NST (NESTMEDIC) | 25 mar 10:26 | 0,506 | 0,000 | (0,00%) | 0,506 | 0,506 | 0,506 | 0,506 | 1 573 | 796 |
  |
| SDS (SDSOPTIC) | 25 mar 15:00 | 2,26 | +0,16 | (+7,62%) | 2,10 | 2,11 | 2,11 | 2,26 | 23 923 | 50 757 |
  |
| VOX (VOXEL) | 25 mar 17:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 428 | 615 843 |
  |
| ZRX (ZORTRAX) | 25 mar 15:00 | 0,0790 | -0,0005 | (-0,63%) | 0,0795 | 0,0791 | 0,0790 | 0,0791 | 92 586 | 7 322 |
  |
Biznesradar bez reklam? Sprawdź BR Plus