Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 14:21 | 1,000 | +0,006 | (+0,60%) | 0,994 | 1,020 | 0,990 | 1,040 | 135 585 | 137 978 |
  |
| AME (AMESA) | 09:30 | 46,60 | -1,28 | (-2,67%) | 47,88 | 43,50 | 43,50 | 46,60 | 109 | 4 748 |
 |
| AWM (AIRWAY) | 15:07 | 0,2770 | -0,0045 | (-1,60%) | 0,2815 | 0,2810 | 0,2700 | 0,2825 | 163 873 | 45 310 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CMI | 15:15 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,60 | 14,60 | 14,60 | 10 | 146 |
  |
| MDG (MEDICALG) | 15:06 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,82 | 27,54 | 28,50 | 14 805 | 413 488 |
  |
| MRC (MERCATOR) | 15:14 | 48,80 | +0,80 | (+1,67%) | 48,00 | 48,40 | 48,00 | 48,80 | 3 705 | 180 056 |
  |
| MSM | 11:47 | 4,72 | -0,06 | (-1,26%) | 4,78 | 4,60 | 4,60 | 4,72 | 19 | 88 |
  |
| MTN (MILTON) | 15:11 | 0,355 | -0,029 | (-7,55%) | 0,384 | 0,379 | 0,349 | 0,379 | 79 426 | 28 611 |
  |
| NST (NESTMEDIC) | 11:41 | 0,588 | +0,028 | (+5,00%) | 0,560 | 0,588 | 0,588 | 0,588 | 195 | 115 |
  |
| SDS (SDSOPTIC) | 20 lut 15:00 | 6,52 | -0,21 | (-3,12%) | 6,73 | 6,90 | 6,52 | 6,90 | 3 461 | 23 385 |
  |
| VOX (VOXEL) | 15:22 | 142,00 | -1,50 | (-1,05%) | 143,50 | 143,00 | 141,50 | 144,00 | 1 075 | 153 159 |
  |
| ZRX (ZORTRAX) | 15:17 | 0,0750 | -0,0020 | (-2,60%) | 0,0770 | 0,0705 | 0,0705 | 0,0750 | 190 695 | 13 876 |
  |
Biznesradar bez reklam? Sprawdź BR Plus