Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 0.415 | -0.023 | (-5.25%) | 0.438 | 0.449 | 0.405 | 0.449 | 72 441 | 30 285 |   |
|
| AME (AMESA) | 49.40 | +2.10 | (+4.44%) | 47.30 | 47.15 | 47.15 | 49.40 | 115 | 5 451 | ||
| AWM (AIRWAY) | 0.2145 | -0.0040 | (-1.83%) | 0.2185 | 0.2200 | 0.2000 | 0.2235 | 254 739 | 54 622 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
| CMI | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 319 | 2 871 |   |
|
| MDG (MEDICALG) | 21.18 | +2.28 | (+12.06%) | 18.90 | 18.25 | 16.50 | 21.18 | 82 203 | 1 511 919 |   |
|
| MRC (MERCATOR) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.40 | 49.10 | 52.60 | 17 375 | 881 174 |   |
|
| MSM | 6.25 | -0.20 | (-3.10%) | 6.45 | 6.45 | 5.90 | 6.45 | 581 | 3 534 |   |
|
| MTN (MILTON) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 |   |
|
| NST (NESTMEDIC) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 |   |
|
| SDS (SDSOPTIC) | 12.50 | +0.46 | (+3.82%) | 12.04 | 12.50 | 12.50 | 12.50 | 1 866 | 23 325 |   |
|
| VOX (VOXEL) | 117.50 | +3.50 | (+3.07%) | 114.00 | 113.50 | 113.50 | 119.00 | 2 096 | 241 017 |   |
|
| ZRX (ZORTRAX) | 0.0846 | 0.0000 | (0.00%) | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 40 356 | 3 414 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
