Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 16:20 | 0,357 | +0,007 | (+2,00%) | 0,350 | 0,336 | 0,336 | 0,362 | 8 295 | 2 958 |
  |
| AME (AMESA) | 16:28 | 46,80 | -2,20 | (-4,49%) | 49,00 | 46,00 | 44,70 | 47,99 | 1 094 | 49 622 |
 |
| AWM (AIRWAY) | 16:48 | 0,2280 | -0,0010 | (-0,44%) | 0,2290 | 0,2220 | 0,2220 | 0,2295 | 21 187 | 4 779 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CMI | 16 gru 16:09 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,10 | 11,10 | 11,20 | 190 | 2 120 |
  |
| MDG (MEDICALG) | 17:00 | 17,10 | +0,64 | (+3,89%) | 16,46 | 16,36 | 16,21 | 17,34 | 23 126 | 392 558 |
  |
| MRC (MERCATOR) | 17:03 | 49,05 | -0,45 | (-0,91%) | 49,50 | 49,20 | 49,00 | 49,90 | 8 926 | 440 143 |
  |
| MSM | 12:40 | 5,00 | -0,10 | (-1,96%) | 5,10 | 4,70 | 4,62 | 5,05 | 1 041 | 5 151 |
  |
| MTN (MILTON) | 15:02 | 0,387 | 0,000 | (0,00%) | 0,387 | 0,387 | 0,360 | 0,387 | 1 466 | 554 |
  |
| NST (NESTMEDIC) | 16:45 | 0,670 | -0,006 | (-0,89%) | 0,676 | 0,676 | 0,630 | 0,676 | 11 250 | 7 268 |
  |
| SDS (SDSOPTIC) | 15:27 | 10,00 | -0,06 | (-0,60%) | 10,06 | 10,06 | 10,00 | 10,06 | 2 773 | 27 795 |
  |
| VOX (VOXEL) | 17:00 | 122,50 | -3,50 | (-2,78%) | 126,00 | 127,50 | 117,50 | 127,50 | 17 936 | 2 190 333 |
  |
| ZRX (ZORTRAX) | 15:03 | 0,0600 | -0,0009 | (-1,48%) | 0,0609 | 0,0609 | 0,0600 | 0,0609 | 809 673 | 49 017 |
  |
Biznesradar bez reklam? Sprawdź BR Plus