Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 28 mar 17:01 | 1,290 | -0,110 | (-7,86%) | 1,400 | 1,380 | 1,250 | 1,450 | 837 857 | 1 121 830 |
  |
| MDG (MEDICALG) | 28 mar 17:01 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,34 | 25,12 | 26,34 | 17 596 | 451 277 |
  |
| VOX (VOXEL) | 28 mar 17:01 | 142,00 | +2,00 | (+1,43%) | 140,00 | 138,00 | 138,00 | 144,00 | 8 506 | 1 209 200 |
  |
| MRC (MERCATOR) | 28 mar 17:00 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 45,25 | 47,40 | 7 398 | 345 620 |
  |
| ZRX (ZORTRAX) | 28 mar 15:26 | 0,0750 | +0,0001 | (+0,13%) | 0,0749 | 0,0720 | 0,0720 | 0,0750 | 298 797 | 22 093 |
  |
| AWM (AIRWAY) | 28 mar 15:16 | 0,2770 | -0,0005 | (-0,18%) | 0,2775 | 0,2780 | 0,2735 | 0,2780 | 40 400 | 11 127 |
  |
| SDS (SDSOPTIC) | 28 mar 15:00 | 2,68 | -0,12 | (-4,29%) | 2,80 | 2,70 | 2,68 | 2,70 | 1 057 | 2 852 |
  |
| MTN (MILTON) | 28 mar 13:52 | 0,330 | -0,004 | (-1,20%) | 0,334 | 0,330 | 0,330 | 0,330 | 1 518 | 501 |
  |
| AME (AMESA) | 28 mar 13:51 | 50,00 | +2,03 | (+4,23%) | 47,97 | 46,00 | 45,60 | 50,00 | 436 | 20 496 |
 |
| NST (NESTMEDIC) | 28 mar 11:57 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 208 | 108 |
  |
| MSM | 28 mar 11:38 | 4,12 | -0,06 | (-1,44%) | 4,18 | 4,14 | 4,02 | 4,14 | 277 | 1 131 |
  |
| CMI | 27 mar 15:27 | 13,10 | -0,30 | (-2,24%) | 13,40 | 13,10 | 13,00 | 13,10 | 82 | 1 071 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 |
Biznesradar bez reklam? Sprawdź BR Plus