Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| AWM (AIRWAY) | 15:34 | 0,3800 | +0,0035 | (+0,93%) | 0,3765 | 0,3755 | 0,3610 | 0,3800 | 762 148 | 283 344 |
  |
| NST (NESTMEDIC) | 15:32 | 0,480 | +0,016 | (+3,45%) | 0,464 | 0,470 | 0,430 | 0,480 | 28 116 | 12 719 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| MTN (MILTON) | 15:32 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,700 | 0,650 | 0,730 | 82 163 | 55 305 |
  |
| ADV (ADIUVO) | 14:53 | 0,944 | -0,036 | (-3,67%) | 0,980 | 0,968 | 0,940 | 0,990 | 51 939 | 49 699 |
  |
| MSM | 09:54 | 4,40 | -0,15 | (-3,30%) | 4,55 | 4,55 | 4,40 | 4,55 | 510 | 2 246 |
  |
| SDS (SDSOPTIC) | 15:00 | 4,50 | +0,07 | (+1,58%) | 4,43 | 4,50 | 4,50 | 4,50 | 5 826 | 26 217 |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| MDG (MEDICALG) | 15:33 | 25,80 | +0,05 | (+0,19%) | 25,75 | 25,70 | 25,50 | 26,40 | 12 198 | 315 514 |
  |
| MRC (MERCATOR) | 15:32 | 44,80 | -0,45 | (-0,99%) | 45,25 | 44,95 | 44,65 | 45,20 | 4 903 | 220 244 |
  |
| AME (AMESA) | 14:11 | 46,30 | -1,20 | (-2,53%) | 47,50 | 46,60 | 46,30 | 46,60 | 824 | 38 276 |
 |
| VOX (VOXEL) | 15:34 | 159,20 | +2,80 | (+1,79%) | 156,40 | 158,20 | 158,20 | 163,00 | 780 | 125 555 |
  |
Biznesradar bez reklam? Sprawdź BR Plus