Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| AWM (AIRWAY) | 18 cze 17:01 | 0,3520 | -0,0170 | (-4,61%) | 0,3690 | 0,3680 | 0,3500 | 0,3680 | 230 393 | 81 853 |
  |
| NST (NESTMEDIC) | 18 cze 16:11 | 0,466 | +0,052 | (+12,56%) | 0,414 | 0,424 | 0,424 | 0,470 | 52 217 | 23 208 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| ADV (ADIUVO) | 18 cze 17:00 | 0,910 | -0,010 | (-1,09%) | 0,920 | 0,900 | 0,900 | 0,914 | 12 384 | 11 216 |
  |
| MTN (MILTON) | 18 cze 16:48 | 0,985 | -0,005 | (-0,51%) | 0,990 | 0,980 | 0,820 | 1,100 | 107 891 | 106 995 |
  |
| SDS (SDSOPTIC) | 18 cze 15:07 | 4,40 | +0,09 | (+2,09%) | 4,31 | 4,40 | 4,40 | 4,40 | 7 304 | 32 138 |
  |
| MSM | 18 cze 16:49 | 3,98 | -0,52 | (-11,56%) | 4,50 | 4,00 | 3,67 | 4,49 | 16 581 | 61 912 |
  |
| CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| MDG (MEDICALG) | 18 cze 17:00 | 25,35 | +1,00 | (+4,11%) | 24,35 | 24,30 | 24,30 | 25,80 | 13 344 | 335 259 |
  |
| MRC (MERCATOR) | 18 cze 17:00 | 44,15 | -0,35 | (-0,79%) | 44,50 | 44,50 | 44,10 | 44,65 | 1 249 | 55 274 |
  |
| AME (AMESA) | 18 cze 16:33 | 49,30 | +2,00 | (+4,23%) | 47,30 | 47,30 | 47,30 | 49,30 | 233 | 11 073 |
 |
| VOX (VOXEL) | 18 cze 17:00 | 155,00 | -5,00 | (-3,13%) | 160,00 | 160,00 | 155,00 | 161,40 | 829 | 131 163 |
  |
Biznesradar bez reklam? Sprawdź BR Plus