Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.2020 | -0.0015 | (-0.74%) | 0.2035 | 0.2045 | 0.1998 | 0.2050 | 229 886 | 46 240 | ||
AWM (AIRWAY) | 0.2615 | +0.0005 | (+0.19%) | 0.2610 | 0.2610 | 0.2585 | 0.2650 | 62 042 | 16 173 | ||
MTN (MILTON) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.502 | 0.500 | 0.528 | 20 958 | 10 505 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
CMI | 11.90 | +0.10 | (+0.85%) | 11.80 | 11.80 | 10.70 | 12.00 | 12 318 | 146 452 | ||
SDS (SDSOPTIC) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.00 | 23.60 | 24.50 | 1 839 | 44 231 | ||
MDG (MEDICALG) | 25.30 | -0.64 | (-2.47%) | 25.94 | 25.76 | 24.90 | 26.26 | 19 930 | 501 619 | ||
MRC (MERCATOR) | 42.40 | -0.10 | (-0.24%) | 42.50 | 42.30 | 42.30 | 42.75 | 2 417 | 102 712 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.20 | 93.00 | 94.40 | 8 449 | 793 894 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus