Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| AWM (AIRWAY) | 3 cze 17:00 | 0,3600 | -0,0600 | (-14,29%) | 0,4200 | 0,4115 | 0,3525 | 0,4265 | 2 628 652 | 1 020 255 |
  |
| NST (NESTMEDIC) | 3 cze 16:42 | 0,525 | -0,005 | (-0,94%) | 0,530 | 0,530 | 0,480 | 0,530 | 23 416 | 11 470 |
  |
| BRA (BRASTER) | 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| MTN (MILTON) | 3 cze 17:00 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,745 | 0,625 | 0,745 | 199 798 | 133 427 |
  |
| ADV (ADIUVO) | 3 cze 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,025 | 0,966 | 1,025 | 78 298 | 76 921 |
  |
| MSM | 3 cze 16:00 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,26 | 4,26 | 4,26 | 300 | 1 278 |
  |
| SDS (SDSOPTIC) | 3 cze 15:00 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,55 | 4,55 | 4,56 | 5 780 | 26 314 |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| MDG (MEDICALG) | 3 cze 17:02 | 25,75 | 0,00 | (0,00%) | 25,75 | 25,75 | 25,50 | 26,20 | 13 293 | 343 196 |
  |
| MRC (MERCATOR) | 3 cze 17:00 | 43,70 | -0,55 | (-1,24%) | 44,25 | 44,05 | 43,70 | 44,15 | 4 312 | 189 138 |
  |
| AME (AMESA) | 3 cze 17:00 | 47,20 | -1,20 | (-2,48%) | 48,40 | 48,50 | 46,00 | 50,00 | 360 | 16 961 |
 |
| VOX (VOXEL) | 3 cze 17:00 | 152,60 | -1,80 | (-1,17%) | 154,40 | 154,40 | 149,80 | 155,00 | 4 970 | 750 227 |
  |
Biznesradar bez reklam? Sprawdź BR Plus