Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 15:29 | 0,0650 | -0,0016 | (-2,40%) | 0,0666 | 0,0666 | 0,0650 | 0,0666 | 112 345 | 7 386 |
  |
| MTN (MILTON) | 16:48 | 0,410 | +0,060 | (+17,14%) | 0,350 | 0,382 | 0,362 | 0,426 | 26 656 | 10 511 |
  |
| AWM (AIRWAY) | 17:00 | 0,4010 | -0,0265 | (-6,20%) | 0,4275 | 0,4275 | 0,3935 | 0,4500 | 5 964 029 | 2 534 039 |
  |
| NST (NESTMEDIC) | 13:22 | 0,515 | -0,020 | (-3,74%) | 0,535 | 0,530 | 0,498 | 0,530 | 29 738 | 15 188 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| ADV (ADIUVO) | 16:26 | 0,980 | -0,012 | (-1,21%) | 0,992 | 1,010 | 0,970 | 1,010 | 28 348 | 27 850 |
  |
| SDS (SDSOPTIC) | 15:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 3,98 | 3,96 | 3,98 | 3 522 | 14 008 |
  |
| MSM | 10:19 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,85 | 4,85 | 4,89 | 111 | 539 |
  |
| CMI | 10:00 | 12,00 | +0,30 | (+2,56%) | 11,70 | 12,00 | 12,00 | 12,00 | 3 | 36 |
  |
| MDG (MEDICALG) | 17:00 | 27,55 | -0,45 | (-1,61%) | 28,00 | 28,00 | 27,00 | 28,30 | 15 053 | 414 415 |
  |
| MRC (MERCATOR) | 17:00 | 43,05 | -0,15 | (-0,35%) | 43,20 | 43,50 | 43,00 | 43,60 | 4 803 | 207 376 |
  |
| AME (AMESA) | 14:58 | 48,00 | 0,00 | (0,00%) | 48,00 | 46,00 | 46,00 | 48,00 | 784 | 36 119 |
 |
| VOX (VOXEL) | 17:00 | 155,20 | -3,60 | (-2,27%) | 158,80 | 158,80 | 155,20 | 158,80 | 1 075 | 167 721 |
  |
Biznesradar bez reklam? Sprawdź BR Plus