Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 15:10 | 0,0700 | +0,0020 | (+2,94%) | 0,0680 | 0,0624 | 0,0624 | 0,0700 | 642 106 | 43 785 |
  |
| AWM (AIRWAY) | 17:04 | 0,4520 | +0,0785 | (+21,02%) | 0,3735 | 0,3890 | 0,3635 | 0,4700 | 3 815 033 | 1 681 392 |
  |
| NST (NESTMEDIC) | 16:38 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,520 | 0,490 | 0,520 | 13 381 | 6 655 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| MTN (MILTON) | 17:02 | 0,700 | -0,020 | (-2,78%) | 0,720 | 0,750 | 0,670 | 0,775 | 120 095 | 87 343 |
  |
| ADV (ADIUVO) | 16:19 | 1,025 | -0,025 | (-2,38%) | 1,050 | 1,055 | 1,000 | 1,055 | 48 291 | 48 774 |
  |
| SDS (SDSOPTIC) | 15:00 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,00 | 4,00 | 4,30 | 1 200 | 4 950 |
  |
| MSM | 15:55 | 4,23 | -0,07 | (-1,63%) | 4,30 | 4,30 | 4,23 | 4,30 | 282 | 1 193 |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| MDG (MEDICALG) | 17:00 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,00 | 25,35 | 26,60 | 4 465 | 115 044 |
  |
| MRC (MERCATOR) | 17:00 | 44,80 | -0,90 | (-1,97%) | 45,70 | 45,30 | 44,50 | 45,50 | 4 710 | 211 697 |
  |
| AME (AMESA) | 29 maj 09:06 | 47,10 | -1,40 | (-2,89%) | 48,50 | 47,10 | 47,10 | 47,10 | 102 | 4 804 |
 |
| VOX (VOXEL) | 17:00 | 159,00 | -4,00 | (-2,45%) | 163,00 | 163,00 | 159,00 | 163,00 | 2 409 | 385 543 |
  |
Biznesradar bez reklam? Sprawdź BR Plus