Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 6 cze 17:04 | 0,4200 | +0,0180 | (+4,48%) | 0,4020 | 0,4170 | 0,3870 | 0,4245 | 1 070 115 | 438 617 |
  |
| VOX (VOXEL) | 6 cze 17:00 | 160,00 | +1,60 | (+1,01%) | 158,40 | 160,00 | 158,00 | 164,80 | 2 617 | 423 075 |
  |
| MDG (MEDICALG) | 6 cze 17:00 | 25,15 | -0,45 | (-1,76%) | 25,60 | 25,35 | 25,00 | 25,60 | 16 218 | 409 804 |
  |
| MRC (MERCATOR) | 6 cze 17:00 | 44,40 | -0,75 | (-1,66%) | 45,15 | 45,10 | 43,75 | 45,10 | 4 168 | 185 410 |
  |
| AME (AMESA) | 6 cze 16:45 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 47,00 | 47,00 | 787 | 36 989 |
 |
| NST (NESTMEDIC) | 6 cze 17:00 | 0,450 | -0,030 | (-6,25%) | 0,480 | 0,480 | 0,438 | 0,480 | 57 856 | 25 859 |
  |
| ADV (ADIUVO) | 6 cze 17:00 | 0,962 | -0,018 | (-1,84%) | 0,980 | 1,000 | 0,944 | 1,000 | 22 360 | 21 386 |
  |
| MTN (MILTON) | 6 cze 17:00 | 0,690 | -0,020 | (-2,82%) | 0,710 | 0,745 | 0,670 | 0,750 | 27 745 | 19 153 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| SDS (SDSOPTIC) | 6 cze 15:02 | 4,69 | +0,19 | (+4,22%) | 4,50 | 4,50 | 4,50 | 4,69 | 1 863 | 8 547 |
  |
| MSM | 6 cze 14:03 | 4,45 | +0,05 | (+1,14%) | 4,40 | 4,55 | 4,28 | 4,55 | 1 532 | 6 567 |
  |
| CMI | 6 cze 13:10 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 100 | 1 200 |
  |
Biznesradar bez reklam? Sprawdź BR Plus