Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 17:02 | 152,20 | -2,80 | (-1,81%) | 155,00 | 155,40 | 152,20 | 155,40 | 5 593 | 863 789 |
  |
| ADV (ADIUVO) | 16:40 | 0,990 | +0,080 | (+8,79%) | 0,910 | 0,922 | 0,882 | 1,110 | 403 019 | 407 681 |
  |
| AWM (AIRWAY) | 17:02 | 0,3450 | -0,0070 | (-1,99%) | 0,3520 | 0,3505 | 0,3415 | 0,3600 | 747 258 | 262 251 |
  |
| AME (AMESA) | 17:00 | 51,00 | +1,70 | (+3,45%) | 49,30 | 48,00 | 47,00 | 51,00 | 5 332 | 261 670 |
 |
| MDG (MEDICALG) | 17:00 | 25,65 | +0,30 | (+1,18%) | 25,35 | 25,40 | 24,80 | 25,85 | 8 133 | 205 999 |
  |
| MRC (MERCATOR) | 17:00 | 44,35 | +0,20 | (+0,45%) | 44,15 | 44,15 | 44,15 | 44,60 | 2 362 | 105 084 |
  |
| MTN (MILTON) | 16:40 | 0,970 | -0,015 | (-1,52%) | 0,985 | 0,955 | 0,880 | 1,020 | 57 444 | 53 541 |
  |
| NST (NESTMEDIC) | 16:41 | 0,496 | +0,030 | (+6,44%) | 0,466 | 0,464 | 0,464 | 0,496 | 37 951 | 17 772 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| SDS (SDSOPTIC) | 15:00 | 4,50 | +0,10 | (+2,27%) | 4,40 | 4,38 | 4,38 | 4,50 | 1 928 | 8 534 |
  |
| CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| MSM | 10:10 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 2 | 8 |
  |
Biznesradar bez reklam? Sprawdź BR Plus