Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRC (MERCATOR) | 59.00 | -0.10 | (-0.17%) | 59.10 | 59.20 | 58.50 | 60.90 | 11 191 | 667 038 | ||
MDG (MEDICALG) | 25.98 | -0.40 | (-1.52%) | 26.38 | 27.32 | 25.40 | 27.34 | 24 081 | 628 840 | ||
VOX (VOXEL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 108.00 | 107.00 | 110.00 | 1 275 | 139 076 | ||
AME (AMESA) | 57.10 | -2.10 | (-3.55%) | 59.20 | 59.40 | 57.10 | 62.00 | 2 025 | 117 936 | ||
ZRX (ZORTRAX) | 0.0875 | -0.0012 | (-1.35%) | 0.0887 | 0.0800 | 0.0800 | 0.0875 | 372 548 | 29 909 | ||
ADV (ADIUVO) | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.310 | 0.280 | 0.310 | 78 490 | 23 472 | ||
AWM (AIRWAY) | 0.2330 | +0.0005 | (+0.22%) | 0.2325 | 0.2325 | 0.2325 | 0.2380 | 91 408 | 21 614 | ||
SDS (SDSOPTIC) | 14.96 | +0.44 | (+3.03%) | 14.52 | 14.56 | 14.56 | 14.96 | 957 | 14 090 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MSM | 7.20 | +0.10 | (+1.41%) | 7.10 | 6.80 | 6.80 | 7.20 | 1 195 | 8 137 | ||
MTN (MILTON) | 0.489 | 0.000 | (0.00%) | 0.489 | 0.450 | 0.450 | 0.489 | 501 | 225 | ||
CMI | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.30 | 11.60 | 14 | 160 | ||
NST (NESTMEDIC) | 0.582 | 0.000 | (0.00%) | 0.582 | 0.546 | 0.546 | 0.582 | 101 | 55 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus