Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NST (NESTMEDIC) | 09:00 | 0,550 | +0,025 | (+4,76%) | 0,525 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| CMI | 11:04 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 1 | 12 |
  |
| AME (AMESA) | 09:04 | 48,90 | 0,00 | (0,00%) | 48,90 | 45,70 | 45,70 | 48,90 | 30 | 1 419 |
 |
| MSM | 10:31 | 4,75 | -0,25 | (-5,00%) | 5,00 | 5,00 | 4,75 | 5,06 | 835 | 3 984 |
  |
| ZRX (ZORTRAX) | 11:11 | 0,0666 | -0,0002 | (-0,30%) | 0,0668 | 0,0666 | 0,0666 | 0,0666 | 106 268 | 7 077 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| MTN (MILTON) | 11:24 | 0,292 | -0,008 | (-2,67%) | 0,300 | 0,300 | 0,292 | 0,316 | 31 250 | 9 339 |
  |
| SDS (SDSOPTIC) | 11:00 | 3,20 | +0,05 | (+1,59%) | 3,15 | 3,20 | 3,20 | 3,20 | 4 688 | 15 002 |
  |
| ADV (ADIUVO) | 12:01 | 1,030 | +0,030 | (+3,00%) | 1,000 | 1,020 | 0,990 | 1,030 | 26 355 | 26 739 |
  |
| MRC (MERCATOR) | 12:12 | 43,45 | -0,10 | (-0,23%) | 43,55 | 43,60 | 43,45 | 43,60 | 708 | 30 775 |
  |
| VOX (VOXEL) | 12:14 | 163,20 | -2,80 | (-1,69%) | 166,00 | 164,00 | 162,00 | 166,20 | 912 | 149 826 |
  |
| MDG (MEDICALG) | 12:25 | 28,20 | +0,70 | (+2,55%) | 27,50 | 28,20 | 27,70 | 28,75 | 32 652 | 924 498 |
  |
| AWM (AIRWAY) | 12:29 | 0,3520 | +0,0830 | (+30,86%) | 0,2690 | 0,2800 | 0,2800 | 0,3675 | 5 189 814 | 1 697 438 |
  |
Biznesradar bez reklam? Sprawdź BR Plus