Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRC (MERCATOR) | 44.10 | +1.35 | (+3.16%) | 42.75 | 42.15 | 42.15 | 44.15 | 7 982 | 347 523 | ||
SDS (SDSOPTIC) | 15.60 | +0.68 | (+4.56%) | 14.92 | 14.72 | 14.72 | 15.60 | 757 | 11 399 | ||
ADV (ADIUVO) | 0.455 | +0.007 | (+1.56%) | 0.448 | 0.448 | 0.440 | 0.465 | 62 243 | 28 016 | ||
ZRX (ZORTRAX) | 0.1090 | +0.0048 | (+4.61%) | 0.1042 | 0.1090 | 0.1090 | 0.1090 | 39 205 | 4 273 | ||
NST (NESTMEDIC) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 15 | 11 | ||
MTN (MILTON) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.510 | 0.518 | 85 026 | 44 018 | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.86 | 26.28 | 5 696 | 148 343 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
AWM (AIRWAY) | 0.2345 | -0.0085 | (-3.50%) | 0.2430 | 0.2430 | 0.2335 | 0.2430 | 134 307 | 31 879 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VOX (VOXEL) | 93.60 | -0.20 | (-0.21%) | 93.80 | 94.40 | 91.60 | 94.40 | 3 293 | 307 591 | ||
BSN (BRAINSCAN) | 35.55 | -0.26 | (-0.73%) | 35.81 | 35.81 | 35.55 | 35.81 | 31 | 1 103 | ||
CMI | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.40 | 13.00 | 13.40 | 13 | 172 | ||
MSM | 5.45 | -1.55 | (-22.14%) | 7.00 | 6.80 | 5.45 | 6.80 | 22 432 | 132 877 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus