Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC (MERCATOR) | 12:53 | 44,40 | +0,40 | (+0,91%) | 44,00 | 44,00 | 43,80 | 44,50 | 3 468 | 153 153 |
  |
| MDG (MEDICALG) | 12:43 | 26,40 | +0,20 | (+0,76%) | 26,20 | 26,20 | 25,80 | 26,50 | 9 736 | 255 069 |
  |
| MSM | 11:55 | 3,95 | +0,17 | (+4,50%) | 3,78 | 3,78 | 3,78 | 3,95 | 103 | 390 |
  |
| MTN (MILTON) | 25 kwi 14:01 | 0,292 | +0,012 | (+4,29%) | 0,280 | 0,298 | 0,292 | 0,336 | 48 917 | 14 627 |
  |
| NST (NESTMEDIC) | 10:15 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,530 | 3 544 | 1 878 |
  |
| VOX (VOXEL) | 11:55 | 142,40 | 0,00 | (0,00%) | 142,40 | 142,40 | 141,40 | 143,00 | 468 | 66 633 |
  |
| AWM (AIRWAY) | 12:54 | 0,2660 | -0,0020 | (-0,75%) | 0,2680 | 0,2700 | 0,2660 | 0,2700 | 79 963 | 21 366 |
  |
| ZRX (ZORTRAX) | 11:00 | 0,0676 | -0,0072 | (-9,63%) | 0,0748 | 0,0676 | 0,0676 | 0,0676 | 75 450 | 5 100 |
  |
| SDS (SDSOPTIC) | 11:00 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,19 | 3,19 | 3,19 | 4 092 | 13 053 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| ADV (ADIUVO) | 12:50 | 1,065 | -0,055 | (-4,91%) | 1,120 | 1,130 | 1,055 | 1,130 | 68 402 | 73 670 |
  |
| CMI | 12:27 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,50 | 11,40 | 11,50 | 3 | 34 |
  |
| AME (AMESA) | 12:55 | 49,60 | -2,40 | (-4,62%) | 52,00 | 52,00 | 49,60 | 52,00 | 13 | 667 |
 |
Biznesradar bez reklam? Sprawdź BR Plus