Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BSN (BRAINSCAN) | 42.570 | -3.030 | (-6.64%) | 45.600 | 44.600 | 41.000 | 44.600 | 1 181 | 49 998 | ||
SDS (SDSOPTIC) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.90 | 21.70 | 22.90 | 5 286 | 116 919 | ||
ADV (ADIUVO) | 0.880 | -0.070 | (-7.37%) | 0.950 | 0.950 | 0.880 | 0.950 | 4 949 | 4 388 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
ZRX (ZORTRAX) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 122 558 | 18 139 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
CMI | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.20 | 12.60 | 407 | 4 926 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
AWM (AIRWAY) | 0.2700 | +0.0020 | (+0.75%) | 0.2680 | 0.2680 | 0.2595 | 0.2700 | 232 754 | 61 532 | ||
MRC (MERCATOR) | 45.80 | +0.20 | (+0.44%) | 45.60 | 45.30 | 45.15 | 46.40 | 8 728 | 399 613 | ||
MDG (MEDICALG) | 27.10 | +0.50 | (+1.88%) | 26.60 | 26.80 | 26.56 | 27.20 | 7 802 | 211 118 | ||
VOX (VOXEL) | 96.20 | +4.20 | (+4.57%) | 92.00 | 96.00 | 92.00 | 97.20 | 20 862 | 1 965 600 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus