Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 10 mar 17:00 | 137,50 | -1,00 | (-0,72%) | 138,50 | 139,00 | 135,00 | 140,00 | 2 441 | 333 939 |
  |
| MDG (MEDICALG) | 10 mar 17:00 | 27,74 | -0,18 | (-0,64%) | 27,92 | 27,78 | 27,14 | 27,92 | 11 767 | 326 554 |
  |
| MSM | 10 mar 10:29 | 4,40 | -0,06 | (-1,35%) | 4,46 | 4,40 | 4,40 | 4,40 | 3 | 13 |
  |
| MRC (MERCATOR) | 10 mar 17:00 | 48,55 | -0,05 | (-0,10%) | 48,60 | 48,60 | 48,05 | 48,65 | 3 317 | 160 358 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| NST (NESTMEDIC) | 10 mar 09:00 | 0,534 | 0,000 | (0,00%) | 0,534 | 0,534 | 0,534 | 0,534 | 50 | 27 |
  |
| AWM (AIRWAY) | 10 mar 17:00 | 0,2750 | 0,0000 | (0,00%) | 0,2750 | 0,2730 | 0,2695 | 0,2760 | 25 446 | 6 883 |
  |
| CMI | 10 mar 09:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 3 | 41 |
  |
| ZRX (ZORTRAX) | 10 mar 15:00 | 0,0750 | +0,0001 | (+0,13%) | 0,0749 | 0,0750 | 0,0750 | 0,0750 | 27 412 | 2 056 |
  |
| MTN (MILTON) | 10 mar 14:20 | 0,368 | +0,009 | (+2,51%) | 0,359 | 0,359 | 0,359 | 0,368 | 70 485 | 25 918 |
  |
| ADV (ADIUVO) | 10 mar 17:01 | 0,986 | +0,018 | (+1,86%) | 0,968 | 0,994 | 0,932 | 0,994 | 40 855 | 39 011 |
  |
| SDS (SDSOPTIC) | 10 mar 15:20 | 4,99 | +0,19 | (+3,96%) | 4,80 | 4,80 | 4,80 | 4,99 | 6 616 | 32 016 |
  |
| AME (AMESA) | 10 mar 17:00 | 44,80 | +0,90 | (+2,05%) | 43,90 | 43,90 | 42,11 | 44,80 | 1 118 | 49 265 |
 |
Biznesradar bez reklam? Sprawdź BR Plus