Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1974 | -0.0046 | (-2.28%) | 0.2020 | 0.2020 | 0.1970 | 0.2080 | 384 949 | 77 360 | ||
AWM (AIRWAY) | 0.2615 | 0.0000 | (0.00%) | 0.2615 | 0.2610 | 0.2560 | 0.2615 | 53 273 | 13 805 | ||
MTN (MILTON) | 0.467 | -0.033 | (-6.60%) | 0.500 | 0.490 | 0.467 | 0.490 | 25 062 | 11 751 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MDG (MEDICALG) | 26.04 | +0.74 | (+2.92%) | 25.30 | 25.04 | 24.50 | 26.08 | 15 231 | 381 585 | ||
VOX (VOXEL) | 94.00 | +1.00 | (+1.08%) | 93.00 | 93.00 | 93.00 | 94.20 | 6 258 | 586 816 | ||
MRC (MERCATOR) | 42.50 | +0.10 | (+0.24%) | 42.40 | 42.70 | 42.30 | 42.85 | 2 923 | 124 287 | ||
SDS (SDSOPTIC) | 23.85 | -0.15 | (-0.62%) | 24.00 | 24.90 | 23.30 | 24.90 | 2 280 | 53 994 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
NST (NESTMEDIC) | 0.830 | -0.024 | (-2.81%) | 0.854 | 0.830 | 0.830 | 0.830 | 231 | 192 | ||
CMI | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.00 | 12.00 | 12.00 | 5 | 60 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus