Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRC (MERCATOR) | 61.90 | +6.90 | (+12.55%) | 55.00 | 58.00 | 55.50 | 63.20 | 100 967 | 6 008 839 | ||
AWM (AIRWAY) | 0.2430 | -0.0030 | (-1.22%) | 0.2460 | 0.2440 | 0.2430 | 0.2460 | 35 527 | 8 691 | ||
ADV (ADIUVO) | 0.320 | -0.007 | (-2.14%) | 0.327 | 0.327 | 0.320 | 0.329 | 29 749 | 9 657 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MDG (MEDICALG) | 23.26 | -0.24 | (-1.02%) | 23.50 | 23.64 | 23.00 | 23.64 | 8 900 | 206 361 | ||
SDS (SDSOPTIC) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.70 | 13.02 | 14.50 | 7 006 | 98 559 | ||
NST (NESTMEDIC) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.688 | 0.630 | 0.688 | 6 717 | 4 245 | ||
VOX (VOXEL) | 111.00 | +0.50 | (+0.45%) | 110.50 | 111.00 | 107.50 | 111.00 | 3 455 | 379 401 | ||
ZRX (ZORTRAX) | 0.0928 | +0.0016 | (+1.75%) | 0.0912 | 0.0936 | 0.0928 | 0.0936 | 2 220 | 206 | ||
MSM | 5.95 | +0.35 | (+6.25%) | 5.60 | 6.05 | 5.90 | 6.05 | 1 115 | 6 608 | ||
MTN (MILTON) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 550 | 253 | ||
CMI | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.00 | 12.00 | 12.20 | 11 | 134 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus