Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI | 11:45 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 3 | 35 |
  |
| AME (AMESA) | 12:40 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,80 | 54,00 | 45 | 2 429 |
 |
| MSM | 16:46 | 3,80 | -0,15 | (-3,80%) | 3,95 | 3,95 | 3,70 | 3,95 | 492 | 1 860 |
  |
| MTN (MILTON) | 13:52 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 3 591 | 1 005 |
  |
| SDS (SDSOPTIC) | 15:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,40 | 3,20 | 3,40 | 4 004 | 13 451 |
  |
| MDG (MEDICALG) | 17:00 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,45 | 24,50 | 25,60 | 11 803 | 295 341 |
  |
| VOX (VOXEL) | 16:47 | 143,00 | +5,00 | (+3,62%) | 138,00 | 137,60 | 137,40 | 143,00 | 12 040 | 1 703 463 |
  |
| MRC (MERCATOR) | 17:00 | 42,65 | +0,45 | (+1,07%) | 42,20 | 42,55 | 42,10 | 42,75 | 14 093 | 596 998 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| AWM (AIRWAY) | 17:00 | 0,2720 | +0,0005 | (+0,18%) | 0,2715 | 0,2715 | 0,2710 | 0,2755 | 44 003 | 12 015 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0702 | -0,0048 | (-6,40%) | 0,0750 | 0,0738 | 0,0702 | 0,0738 | 53 000 | 3 739 |
  |
| NST (NESTMEDIC) | 14:03 | 0,550 | +0,020 | (+3,77%) | 0,530 | 0,560 | 0,540 | 0,600 | 67 374 | 37 899 |
  |
| ADV (ADIUVO) | 17:00 | 1,085 | 0,000 | (0,00%) | 1,085 | 1,110 | 1,060 | 1,150 | 144 177 | 156 937 |
  |
Biznesradar bez reklam? Sprawdź BR Plus