Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13:11 | 119,80 | -0,20 | (-0,17%) | 120,00 | 120,00 | 118,80 | 120,60 | 3 305 | 395 135 | 5,703% |
  |
| BIO (BIOTON) | 13:09 | 3,83 | +0,03 | (+0,79%) | 3,80 | 3,77 | 3,77 | 3,90 | 606 587 | 2 313 208 | 2,507% |
  |
| BMX (BIOMAXIMA) | 13:18 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,40 | 13,05 | 13,40 | 4 928 | 65 321 | 0,545% |
  |
| CLN (CLNPHARMA) | 13:18 | 24,30 | +0,45 | (+1,89%) | 23,85 | 23,85 | 23,70 | 24,45 | 15 258 | 368 479 | 7,979% |
  |
| CRM (CORMAY) | 12:48 | 0,558 | +0,016 | (+2,95%) | 0,542 | 0,544 | 0,544 | 0,558 | 22 019 | 12 216 | 0,523% |
  |
| CTX (CAPTORTX) | 12:48 | 34,70 | -0,40 | (-1,14%) | 35,10 | 35,20 | 34,70 | 35,40 | 3 398 | 118 691 | 1,737% |
  |
| DIA (DIAG) | 13:19 | 170,15 | +0,15 | (+0,09%) | 170,00 | 170,00 | 166,45 | 171,75 | 49 652 | 8 443 549 | 13,079% |
 |
| ENE (ENELMED) | 09:01 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 3,768% |
  |
| GMT (GENOMTEC) | 13:20 | 7,39 | +0,29 | (+4,08%) | 7,10 | 7,25 | 7,06 | 7,54 | 43 715 | 320 036 | 1,187% |
  |
| ICE (MEDINICE) | 13:09 | 7,90 | +0,13 | (+1,67%) | 7,77 | 7,75 | 7,51 | 7,90 | 4 865 | 37 367 | 0,594% |
  |
| KRK (KRKA) | 12:39 | 766,00 | +18,00 | (+2,41%) | 748,00 | 758,00 | 756,00 | 766,00 | 76 | 57 900 | 2,127% |
  |
| MAB (MABION) | 12:59 | 10,32 | +0,10 | (+0,98%) | 10,22 | 10,16 | 10,16 | 10,50 | 24 553 | 254 888 | 1,464% |
  |
| MDG (MEDICALG) | 13:21 | 26,10 | 0,00 | (0,00%) | 26,10 | 26,10 | 25,65 | 26,35 | 6 430 | 168 132 | 1,803% |
  |
| MOC (MOLECURE) | 13:04 | 8,44 | +0,01 | (+0,12%) | 8,43 | 8,43 | 8,32 | 8,46 | 6 872 | 57 771 | 1,729% |
  |
| MRC (MERCATOR) | 13:18 | 43,15 | -1,10 | (-2,49%) | 44,25 | 44,30 | 42,20 | 44,50 | 22 591 | 973 768 | 2,051% |
  |
| NEU (NEUCA) | 13:21 | 714,00 | -2,00 | (-0,28%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 908 | 1 367 830 | 8,448% |
  |
| NNG (NANOGROUP) | 13:19 | 3,100 | -0,025 | (-0,80%) | 3,125 | 3,125 | 3,010 | 3,170 | 53 811 | 164 918 | 0,866% |
  |
| ONO (ONESANO) | 12:32 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,010 | 0,990 | 1,020 | 3 212 | 3 221 | 0,451% |
  |
| PTG (POLTREG) | 12:41 | 36,90 | +1,10 | (+3,07%) | 35,80 | 35,50 | 35,50 | 36,90 | 202 | 7 229 | 1,048% |
  |
| PUR (PURE) | 13:05 | 8,675 | -0,205 | (-2,31%) | 8,880 | 8,810 | 8,510 | 8,865 | 14 270 | 123 700 | 0,447% |
  |
| RVU (RYVU) | 13:21 | 32,75 | +0,60 | (+1,87%) | 32,15 | 32,50 | 32,20 | 32,90 | 52 716 | 1 718 831 | 6,718% |
  |
| SCP (SCPFL) | 13:21 | 169,60 | +0,40 | (+0,24%) | 169,20 | 169,20 | 168,20 | 173,60 | 3 654 | 621 570 | 3,662% |
  |
| SLV (SELVITA) | 13:21 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,20 | 34,20 | 34,90 | 5 084 | 177 117 | 6,938% |
  |
| SNT (SYNEKTIK) | 13:19 | 228,80 | -1,00 | (-0,44%) | 229,80 | 229,00 | 226,40 | 231,20 | 9 166 | 2 093 890 | 9,849% |
  |
| SVE (SNTVERSE) | 13:19 | 5,02 | -0,07 | (-1,38%) | 5,09 | 5,10 | 4,94 | 5,10 | 107 717 | 537 446 | 3,112% |
  |
| URT (URTESTE) | 09:46 | 85,40 | -0,40 | (-0,47%) | 85,80 | 85,40 | 85,40 | 85,40 | 11 | 939 | 0,451% |
  |
| VOX (VOXEL) | 13:19 | 160,40 | -3,60 | (-2,20%) | 164,00 | 165,00 | 160,00 | 166,20 | 1 502 | 244 115 | 11,214% |
  |
Biznesradar bez reklam? Sprawdź BR Plus