Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 15:07 | 0,2770 | -0,0045 | (-1,60%) | 0,2815 | 0,2810 | 0,2700 | 0,2825 | 163 873 | 45 310 | 0,265% |
  |
| BCX (BIOCELTIX) | 15:23 | 94,20 | +1,80 | (+1,95%) | 92,40 | 92,40 | 92,40 | 95,30 | 4 579 | 433 188 | 5,194% |
  |
| BIO (BIOTON) | 14:59 | 3,72 | -0,02 | (-0,54%) | 3,74 | 3,75 | 3,71 | 3,75 | 7 715 | 28 872 | 2,788% |
  |
| BMX (BIOMAXIMA) | 15:15 | 14,25 | +0,50 | (+3,64%) | 13,75 | 13,70 | 13,70 | 14,35 | 6 571 | 92 251 | 0,627% |
  |
| CLN (CLNPHARMA) | 15:23 | 22,45 | -0,70 | (-3,02%) | 23,15 | 23,25 | 22,40 | 23,25 | 18 558 | 419 984 | 8,106% |
  |
| CRM (CORMAY) | 15:12 | 0,534 | -0,014 | (-2,55%) | 0,548 | 0,550 | 0,530 | 0,550 | 85 783 | 46 656 | 0,590% |
  |
| CTX (CAPTORTX) | 14:08 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,30 | 50,00 | 1 013 | 49 777 | 2,178% |
  |
| ENE (ENELMED) | 11:58 | 19,60 | -0,40 | (-2,00%) | 20,00 | 19,50 | 19,50 | 19,80 | 91 | 1 784 | 4,244% |
  |
| GMT (GENOMTEC) | 15:04 | 7,25 | -0,07 | (-0,96%) | 7,32 | 7,32 | 7,14 | 7,34 | 13 989 | 102 231 | 1,184% |
  |
| ICE (MEDINICE) | 14:29 | 7,63 | -0,15 | (-1,93%) | 7,78 | 7,58 | 7,52 | 7,70 | 5 351 | 40 390 | 0,541% |
  |
| KRK (KRKA) | 14:48 | 684,00 | -2,00 | (-0,29%) | 686,00 | 684,00 | 676,00 | 684,00 | 41 | 28 028 | 3,607% |
  |
| MAB (MABION) | 15:17 | 10,28 | -0,04 | (-0,39%) | 10,32 | 10,38 | 10,24 | 10,60 | 61 205 | 638 054 | 1,679% |
  |
| MDG (MEDICALG) | 15:06 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,82 | 27,54 | 28,50 | 14 805 | 413 488 | 2,214% |
  |
| MOC (MOLECURE) | 15:16 | 9,17 | +0,01 | (+0,11%) | 9,16 | 9,16 | 9,00 | 9,25 | 6 548 | 59 327 | 1,660% |
  |
| MRC (MERCATOR) | 15:14 | 48,80 | +0,80 | (+1,67%) | 48,00 | 48,40 | 48,00 | 48,80 | 3 705 | 180 056 | 2,626% |
  |
| NEU (NEUCA) | 15:24 | 822,00 | +12,00 | (+1,48%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 142 | 1 752 401 | 10,116% |
  |
| NNG (NANOGROUP) | 15:02 | 3,130 | +0,060 | (+1,95%) | 3,070 | 3,170 | 3,080 | 3,170 | 19 006 | 59 455 | 0,883% |
  |
| ONO (ONESANO) | 09:51 | 1,050 | -0,055 | (-4,98%) | 1,105 | 1,060 | 1,050 | 1,060 | 1 500 | 1 584 | 0,536% |
  |
| PHR (PHARMENA) | 13:45 | 4,49 | -0,12 | (-2,60%) | 4,61 | 4,61 | 4,49 | 4,61 | 3 156 | 14 249 | 0,235% |
  |
| PTG (POLTREG) | 13:38 | 38,00 | -1,50 | (-3,80%) | 39,50 | 38,30 | 37,80 | 38,30 | 1 388 | 52 756 | 1,282% |
  |
| PUR (PURE) | 15:21 | 13,40 | -0,68 | (-4,83%) | 14,08 | 13,30 | 12,90 | 13,80 | 125 478 | 1 662 880 | 0,740% |
  |
| RVU (RYVU) | 14:48 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,00 | 26,60 | 27,25 | 12 650 | 341 116 | 5,732% |
  |
| SCP (SCPFL) | 14:39 | 180,40 | +2,20 | (+1,23%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 449 | 441 589 | 4,434% |
  |
| SLV (SELVITA) | 15:15 | 49,70 | +0,35 | (+0,71%) | 49,35 | 49,95 | 48,40 | 50,00 | 17 425 | 853 855 | 9,237% |
  |
| SNT (SYNEKTIK) | 15:24 | 227,00 | -2,00 | (-0,87%) | 229,00 | 229,00 | 223,00 | 233,50 | 35 623 | 8 129 450 | 13,110% |
  |
| SVE (SNTVERSE) | 15:23 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,925 | 61 818 | 296 729 | 3,527% |
  |
| URT (URTESTE) | 14:06 | 87,40 | -2,20 | (-2,46%) | 89,60 | 87,40 | 87,40 | 87,40 | 1 | 87 | 0,530% |
  |
| VOX (VOXEL) | 15:22 | 142,00 | -1,50 | (-1,05%) | 143,50 | 143,00 | 141,50 | 144,00 | 1 075 | 153 159 | 12,136% |
  |
Biznesradar bez reklam? Sprawdź BR Plus