Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 72.10 | -1.30 | (-1.77%) | 73.40 | 73.00 | 71.50 | 73.50 | 4 620 | 333 306 | 4% |   |
|
| BIO (BIOTON) | 3.145 | -0.050 | (-1.56%) | 3.195 | 3.195 | 3.130 | 3.230 | 16 154 | 51 206 | 2.4% |   |
|
| BMX (BIOMAXIMA) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.00 | 13.90 | 14.20 | 2 127 | 30 009 | 0.625% |   |
|
| CLN (CLNPHARMA) | 26.30 | +0.55 | (+2.14%) | 25.75 | 25.75 | 25.50 | 26.35 | 25 600 | 662 651 | 8.952% |   |
|
| CRM (CORMAY) | 0.448 | +0.005 | (+1.13%) | 0.443 | 0.443 | 0.443 | 0.448 | 29 127 | 12 956 | 0.485% |   |
|
| CTX (CAPTORTX) | 52.20 | -3.00 | (-5.43%) | 55.20 | 55.00 | 52.20 | 56.60 | 6 634 | 363 603 | 2.451% |   |
|
| ENE (ENELMED) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.00 | 16 | 319 | 4.353% |   |
|
| GMT (GENOMTEC) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.84 | 7.32 | 7.84 | 5 133 | 37 751 | 1.212% |   |
|
| ICE (MEDINICE) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.75 | 8.44 | 8.79 | 29 180 | 251 239 | 0.616% |   |
|
| KRK (KRKA) | 610.00 | +6.00 | (+0.99%) | 604.00 | 602.00 | 596.00 | 610.00 | 37 | 22 300 | 3.197% |   |
|
| MAB (MABION) | 10.78 | -0.12 | (-1.10%) | 10.90 | 10.98 | 10.28 | 10.98 | 80 824 | 851 549 | 1.746% |   |
|
| MDG (MEDICALG) | 21.18 | +2.28 | (+12.06%) | 18.90 | 18.25 | 16.50 | 21.18 | 82 203 | 1 511 919 | 1.395% |   |
|
| MOC (MOLECURE) | 8.87 | -0.23 | (-2.53%) | 9.10 | 9.10 | 8.55 | 9.10 | 28 093 | 245 761 | 1.591% |   |
|
| MRC (MERCATOR) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.40 | 49.10 | 52.60 | 17 375 | 881 174 | 2.774% |   |
|
| NEU (NEUCA) | 780.00 | +4.00 | (+0.52%) | 776.00 | 777.00 | 771.00 | 782.00 | 1 198 | 932 287 | 10.159% |   |
|
| NNG (NANOGROUP) | 2.88 | -0.08 | (-2.70%) | 2.96 | 2.90 | 2.78 | 3.00 | 8 299 | 23 653 | 0.799% |   |
|
| ONO (ONESANO) | 1.090 | -0.010 | (-0.91%) | 1.100 | 1.100 | 1.090 | 1.115 | 9 754 | 10 677 | 0.562% |   |
|
| PHR (PHARMENA) | 4.83 | -0.23 | (-4.55%) | 5.06 | 5.04 | 4.72 | 5.06 | 891 | 4 305 | 0.259% |   |
|
| PTG (POLTREG) | 48.00 | -0.60 | (-1.23%) | 48.60 | 47.00 | 47.00 | 49.30 | 34 | 1 653 | 1.654% |   |
|
| PUR (PURE) | 17.90 | -1.10 | (-5.79%) | 19.00 | 19.00 | 17.70 | 19.16 | 30 877 | 562 756 | 0.929% |   |
|
| RVU (RYVU) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.90 | 44.50 | 46.90 | 2 126 | 96 646 | 9.361% |   |
|
| SCP (SCPFL) | 161.80 | -1.00 | (-0.61%) | 162.80 | 163.80 | 160.80 | 165.00 | 1 503 | 243 238 | 3.996% |   |
|
| SLV (SELVITA) | 53.50 | +2.20 | (+4.29%) | 51.30 | 51.10 | 51.10 | 53.50 | 900 | 47 393 | 8.586% |   |
|
| SNT (SYNEKTIK) | 175.40 | +3.20 | (+1.86%) | 172.20 | 173.20 | 170.60 | 176.60 | 17 101 | 2 982 874 | 11.892% |   |
|
| SVE (SNTVERSE) | 4.400 | -0.010 | (-0.23%) | 4.410 | 4.410 | 4.380 | 4.445 | 28 285 | 124 462 | 3.198% |   |
|
| URT (URTESTE) | 86.00 | -3.20 | (-3.59%) | 89.20 | 89.20 | 84.40 | 89.80 | 287 | 24 740 | 0.521% |   |
|
| VOX (VOXEL) | 117.50 | +3.50 | (+3.07%) | 114.00 | 113.50 | 113.50 | 119.00 | 2 096 | 241 017 | 12.301% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
