Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2460 | -0.0005 | (-0.20%) | 0.2465 | 0.2465 | 0.2460 | 0.2485 | 91 945 | 22 644 | 0.248% | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 018 | 685 173 | 2.535% | ||
BIO (BIOTON) | 3.400 | 0.000 | (0.00%) | 3.400 | 3.400 | 3.400 | 3.420 | 8 722 | 29 660 | 2.722% | ||
BMX (BIOMAXIMA) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.90 | 15.90 | 16.05 | 2 480 | 39 585 | 0.738% | ||
CLN (CLNPHARMA) | 26.05 | +2.05 | (+8.54%) | 24.00 | 24.40 | 24.30 | 27.20 | 439 657 | 11 228 711 | 9.572% | ||
CRM (CORMAY) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.550 | 0.546 | 0.550 | 5 695 | 3 130 | 0.63% | ||
CTX (CAPTORTX) | 77.40 | -0.60 | (-0.77%) | 78.00 | 76.20 | 76.20 | 79.00 | 1 134 | 87 798 | 3.574% | ||
ENE (ENELMED) | 19.90 | +0.30 | (+1.53%) | 19.60 | 19.90 | 19.90 | 19.90 | 1 | 20 | 4.57% | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 2 836 | 29 782 | 1.832% | ||
ICE (MEDINICE) | 8.40 | +0.15 | (+1.82%) | 8.25 | 8.29 | 8.11 | 9.11 | 57 612 | 500 013 | 0.624% | ||
KRK (KRKA) | 636.00 | 0.00 | (0.00%) | 636.00 | 640.00 | 636.00 | 648.00 | 97 | 62 610 | 3.625% | ||
MAB (MABION) | 17.34 | +0.10 | (+0.58%) | 17.24 | 17.36 | 17.14 | 17.42 | 7 304 | 125 920 | 2.974% | ||
MDG (MEDICALG) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.02 | 25.96 | 26.80 | 2 947 | 77 116 | 2.171% | ||
MOC (MOLECURE) | 13.84 | +0.36 | (+2.67%) | 13.48 | 13.48 | 13.32 | 13.84 | 7 688 | 104 475 | 2.606% | ||
MRC (MERCATOR) | 43.50 | +0.05 | (+0.12%) | 43.45 | 43.45 | 43.45 | 44.20 | 3 863 | 169 075 | 2.527% | ||
NEU (NEUCA) | 866.00 | -12.00 | (-1.37%) | 878.00 | 876.00 | 861.00 | 876.00 | 378 | 327 781 | 9.212% | ||
NNG (NANOGROUP) | 1.960 | 0.000 | (0.00%) | 1.960 | 1.960 | 1.950 | 1.980 | 62 865 | 123 791 | 0.506% | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.195 | 1.195 | 62 | 74 | 0.647% | ||
PHR (PHARMENA) | 6.36 | -0.14 | (-2.15%) | 6.50 | 6.36 | 6.36 | 6.36 | 760 | 4 834 | 0.361% | ||
PTG (POLTREG) | 51.00 | +1.90 | (+3.87%) | 49.10 | 49.00 | 49.00 | 51.00 | 17 | 857 | 1.826% | ||
PUR (PURE) | 16.18 | +3.38 | (+26.41%) | 12.80 | 17.00 | 14.32 | 17.00 | 410 326 | 6 434 519 | 0.692% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 395 | 166 065 | 8.853% | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 164.00 | 166.00 | 469 | 77 314 | 4.307% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | 9.54% | ||
SNT (SYNEKTIK) | 134.40 | -1.60 | (-1.18%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 303 | 1 533 304 | 9.286% | ||
SVE (SNTVERSE) | 5.38 | -0.05 | (-0.92%) | 5.43 | 5.44 | 5.28 | 5.47 | 79 221 | 424 285 | 4.018% | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 | 0.611% | ||
VOX (VOXEL) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 88.40 | 90.00 | 3 781 | 337 597 | 9.216% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus