Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 25 mar 17:00 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 642 | 365 805 | 4,920% |
  |
| BIO (BIOTON) | 25 mar 17:00 | 3,68 | -0,00 | (-0,14%) | 3,69 | 3,69 | 3,63 | 3,69 | 29 858 | 108 912 | 2,482% |
  |
| BMX (BIOMAXIMA) | 25 mar 17:00 | 12,55 | -0,15 | (-1,18%) | 12,70 | 12,70 | 12,50 | 12,80 | 1 862 | 23 617 | 0,531% |
  |
| CLN (CLNPHARMA) | 25 mar 17:04 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,50 | 28,15 | 19 493 | 542 086 | 9,479% |
  |
| CRM (CORMAY) | 25 mar 17:00 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,520 | 0,520 | 0,528 | 3 470 | 1 807 | 0,513% |
  |
| CTX (CAPTORTX) | 25 mar 17:00 | 39,90 | +0,20 | (+0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 948 | 237 325 | 2,056% |
  |
| DIA (DIAG) | 25 mar 17:00 | 134,30 | +2,38 | (+1,80%) | 131,92 | 133,00 | 131,58 | 135,50 | 70 353 | 9 421 414 | 10,643% | |
| ENE (ENELMED) | 25 mar 17:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,40 | 19,90 | 104 | 2 020 | 3,872% |
  |
| GMT (GENOMTEC) | 25 mar 17:00 | 7,45 | -0,35 | (-4,49%) | 7,80 | 7,98 | 7,20 | 7,98 | 108 399 | 800 383 | 1,238% |
  |
| ICE (MEDINICE) | 25 mar 16:24 | 8,28 | +0,14 | (+1,72%) | 8,14 | 8,21 | 8,12 | 8,30 | 12 892 | 105 820 | 0,669% |
  |
| KRK (KRKA) | 25 mar 16:38 | 718,00 | +8,00 | (+1,13%) | 710,00 | 710,00 | 702,00 | 718,00 | 29 | 20 460 | 2,064% |
  |
| MAB (MABION) | 25 mar 17:02 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,40 | 10,20 | 10,46 | 9 869 | 101 565 | 1,503% |
  |
| MDG (MEDICALG) | 25 mar 17:00 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,56 | 27,50 | 11 213 | 304 197 | 1,919% |
  |
| MOC (MOLECURE) | 25 mar 17:00 | 8,58 | +0,08 | (+0,94%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 710 | 65 796 | 1,811% |
  |
| MRC (MERCATOR) | 25 mar 17:00 | 47,75 | +0,10 | (+0,21%) | 47,65 | 47,95 | 47,35 | 47,95 | 2 522 | 119 952 | 2,294% |
  |
| NEU (NEUCA) | 25 mar 17:00 | 836,00 | +9,00 | (+1,09%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 154 | 960 951 | 10,245% |
  |
| NNG (NANOGROUP) | 25 mar 16:46 | 3,140 | 0,000 | (0,00%) | 3,140 | 3,100 | 3,010 | 3,150 | 35 056 | 107 426 | 0,912% |
  |
| ONO (ONESANO) | 25 mar 17:00 | 0,982 | 0,000 | (0,00%) | 0,982 | 1,010 | 0,982 | 1,010 | 17 566 | 17 657 | 0,451% |
  |
| PTG (POLTREG) | 25 mar 17:00 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,10 | 33,40 | 36,00 | 1 093 | 37 557 | 1,065% |
  |
| PUR (PURE) | 25 mar 17:00 | 13,34 | -0,36 | (-2,63%) | 13,70 | 13,72 | 13,34 | 13,72 | 17 564 | 236 146 | 0,713% |
  |
| RVU (RYVU) | 25 mar 17:04 | 23,30 | +1,30 | (+5,91%) | 22,00 | 22,00 | 22,00 | 24,15 | 110 370 | 2 578 688 | 4,982% |
  |
| SCP (SCPFL) | 25 mar 17:00 | 185,20 | -0,40 | (-0,22%) | 185,60 | 185,00 | 184,80 | 187,00 | 502 | 93 076 | 4,091% |
  |
| SLV (SELVITA) | 25 mar 17:00 | 42,90 | +0,05 | (+0,12%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 772 | 1 212 364 | 8,834% |
  |
| SNT (SYNEKTIK) | 25 mar 17:03 | 210,00 | -3,00 | (-1,41%) | 213,00 | 213,50 | 209,00 | 214,00 | 24 139 | 5 075 533 | 9,353% |
  |
| SVE (SNTVERSE) | 25 mar 17:00 | 4,690 | +0,030 | (+0,64%) | 4,660 | 4,660 | 4,630 | 4,690 | 18 693 | 87 250 | 3,027% |
  |
| URT (URTESTE) | 25 mar 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,20 | 86,20 | 90,60 | 178 | 15 709 | 0,490% |
  |
| VOX (VOXEL) | 25 mar 17:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 428 | 615 843 | 9,844% |
  |
Biznesradar bez reklam? Sprawdź BR Plus