Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 16:49 | 133,60 | +1,68 | (+1,27%) | 131,92 | 133,00 | 131,58 | 135,50 | 69 236 | 9 271 401 | 10,664% | |
| NEU (NEUCA) | 16:49 | 841,00 | +14,00 | (+1,69%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 143 | 951 755 | 10,231% |
  |
| VOX (VOXEL) | 16:49 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 415 | 614 068 | 9,951% |
  |
| SNT (SYNEKTIK) | 16:49 | 211,00 | -2,00 | (-0,94%) | 213,00 | 213,50 | 209,00 | 214,00 | 23 891 | 5 023 453 | 9,396% |
  |
| CLN (CLNPHARMA) | 16:46 | 27,85 | -0,15 | (-0,54%) | 28,00 | 28,00 | 27,50 | 28,15 | 18 912 | 525 848 | 9,376% |
  |
| SLV (SELVITA) | 16:41 | 43,00 | +0,15 | (+0,35%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 654 | 1 207 302 | 8,843% |
  |
| RVU (RYVU) | 16:49 | 23,00 | +1,00 | (+4,55%) | 22,00 | 22,00 | 22,00 | 24,15 | 108 954 | 2 545 695 | 5,013% |
  |
| BCX (BIOCELTIX) | 16:49 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 607 | 362 308 | 4,924% |
  |
| SCP (SCPFL) | 16:49 | 185,00 | -0,60 | (-0,32%) | 185,60 | 185,00 | 184,80 | 187,00 | 496 | 91 965 | 4,090% |
  |
| ENE (ENELMED) | 16:30 | 19,40 | -0,50 | (-2,51%) | 19,90 | 19,90 | 19,40 | 19,90 | 102 | 1 980 | 3,775% |
  |
| SVE (SNTVERSE) | 16:38 | 4,685 | +0,025 | (+0,54%) | 4,660 | 4,660 | 4,630 | 4,690 | 16 073 | 74 962 | 3,017% |
  |
| BIO (BIOTON) | 15:35 | 3,67 | -0,02 | (-0,41%) | 3,69 | 3,69 | 3,63 | 3,69 | 27 924 | 101 795 | 2,468% |
  |
| MRC (MERCATOR) | 16:30 | 47,50 | -0,15 | (-0,31%) | 47,65 | 47,95 | 47,35 | 47,95 | 2 492 | 118 519 | 2,296% |
  |
| CTX (CAPTORTX) | 16:44 | 39,50 | -0,20 | (-0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 943 | 237 126 | 2,061% |
  |
| KRK (KRKA) | 16:38 | 718,00 | +8,00 | (+1,13%) | 710,00 | 710,00 | 702,00 | 718,00 | 29 | 20 460 | 2,041% |
  |
| MDG (MEDICALG) | 16:49 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,56 | 27,50 | 11 208 | 304 061 | 1,936% |
  |
| MOC (MOLECURE) | 16:48 | 8,46 | -0,04 | (-0,47%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 508 | 64 063 | 1,806% |
  |
| MAB (MABION) | 16:47 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,40 | 10,20 | 10,46 | 9 682 | 99 646 | 1,509% |
  |
| GMT (GENOMTEC) | 16:35 | 7,45 | -0,35 | (-4,49%) | 7,80 | 7,98 | 7,20 | 7,98 | 106 999 | 789 953 | 1,251% |
  |
| PTG (POLTREG) | 16:44 | 33,80 | -1,20 | (-3,43%) | 35,00 | 35,10 | 33,40 | 36,00 | 1 091 | 37 487 | 1,083% |
  |
| NNG (NANOGROUP) | 16:46 | 3,140 | 0,000 | (0,00%) | 3,140 | 3,100 | 3,010 | 3,150 | 35 056 | 107 426 | 0,900% |
  |
| PUR (PURE) | 16:49 | 13,48 | -0,22 | (-1,61%) | 13,70 | 13,72 | 13,34 | 13,72 | 17 324 | 232 944 | 0,719% |
  |
| ICE (MEDINICE) | 16:24 | 8,28 | +0,14 | (+1,72%) | 8,14 | 8,21 | 8,12 | 8,30 | 12 892 | 105 820 | 0,669% |
  |
| BMX (BIOMAXIMA) | 16:18 | 12,75 | +0,05 | (+0,39%) | 12,70 | 12,70 | 12,50 | 12,80 | 1 557 | 19 789 | 0,533% |
  |
| CRM (CORMAY) | 16:42 | 0,520 | -0,008 | (-1,52%) | 0,528 | 0,520 | 0,520 | 0,520 | 3 120 | 1 622 | 0,505% |
  |
| URT (URTESTE) | 16:32 | 86,40 | -2,80 | (-3,14%) | 89,20 | 89,20 | 86,20 | 90,60 | 177 | 15 619 | 0,491% |
  |
| ONO (ONESANO) | 14:11 | 0,990 | +0,008 | (+0,81%) | 0,982 | 1,010 | 0,990 | 1,010 | 17 565 | 17 656 | 0,454% |
  |
Biznesradar bez reklam? Sprawdź BR Plus