Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 17 kwi 17:00 | 4,395 | -0,035 | (-0,79%) | 4,430 | 4,355 | 4,325 | 4,430 | 75 608 | 328 951 |
  |
|
| ENE (ENELMED) | 17 kwi 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 18 | 351 |
  |
|
| SNT (SYNEKTIK) | 17 kwi 17:03 | 203,60 | -1,80 | (-0,88%) | 205,40 | 205,60 | 201,40 | 208,00 | 16 081 | 3 277 899 |
  |
|
| VOX (VOXEL) | 17 kwi 17:00 | 138,00 | -0,40 | (-0,29%) | 138,40 | 138,00 | 138,00 | 139,20 | 1 286 | 178 286 |
  |
|
| MDG (MEDICALG) | 17 kwi 17:00 | 24,75 | +0,95 | (+3,99%) | 23,80 | 23,55 | 23,00 | 25,00 | 22 123 | 531 480 |
  |
|
| RVU (RYVU) | 17 kwi 17:00 | 28,40 | +1,10 | (+4,03%) | 27,30 | 27,20 | 26,70 | 28,90 | 76 783 | 2 165 040 |
  |
|
| MAB (MABION) | 17 kwi 17:00 | 9,99 | -0,23 | (-2,25%) | 10,22 | 10,14 | 9,96 | 10,24 | 62 443 | 628 634 |
  |
|
| ONO (ONESANO) | 17 kwi 15:52 | 0,964 | +0,048 | (+5,24%) | 0,916 | 0,946 | 0,916 | 0,966 | 2 859 | 2 712 |
  |
|
| BIO (BIOTON) | 17 kwi 17:00 | 3,66 | +0,02 | (+0,55%) | 3,64 | 3,59 | 3,56 | 3,66 | 74 544 | 269 769 |
  |
|
| CRM (CORMAY) | 17 kwi 17:00 | 0,516 | +0,002 | (+0,39%) | 0,514 | 0,510 | 0,500 | 0,516 | 39 721 | 20 079 |
  |
|
| NEU (NEUCA) | 17 kwi 17:02 | 680,00 | +9,00 | (+1,34%) | 671,00 | 672,00 | 672,00 | 690,00 | 1 006 | 684 507 |
  |
|
| BMX (BIOMAXIMA) | 17 kwi 17:00 | 12,75 | +0,40 | (+3,24%) | 12,35 | 12,35 | 12,30 | 12,75 | 4 017 | 50 550 |
  |
|
| KRK (KRKA) | 17 kwi 16:28 | 744,00 | +12,00 | (+1,64%) | 732,00 | 732,00 | 732,00 | 744,00 | 37 | 27 234 |
  |
|
| MRC (MERCATOR) | 17 kwi 17:00 | 43,10 | +0,60 | (+1,41%) | 42,50 | 42,75 | 42,50 | 43,30 | 6 734 | 287 980 |
  |
|
| CTX (CAPTORTX) | 17 kwi 17:00 | 35,40 | +1,80 | (+5,36%) | 33,60 | 33,40 | 33,40 | 35,40 | 11 827 | 406 063 |
  |
|
| GMT (GENOMTEC) | 17 kwi 16:17 | 7,38 | -0,12 | (-1,60%) | 7,50 | 7,49 | 7,35 | 7,49 | 15 832 | 117 019 |
  |
|
| URT (URTESTE) | 17 kwi 16:18 | 80,80 | -2,00 | (-2,42%) | 82,80 | 81,00 | 79,00 | 81,00 | 74 | 5 901 |
  |
|
| BCX (BIOCELTIX) | 17 kwi 17:00 | 119,00 | +3,00 | (+2,59%) | 116,00 | 116,00 | 115,80 | 123,00 | 22 974 | 2 756 653 |
  |
|
| PTG (POLTREG) | 17 kwi 17:00 | 34,50 | +0,10 | (+0,29%) | 34,40 | 35,80 | 34,20 | 36,40 | 227 | 7 815 |
  |
|
| SLV (SELVITA) | 17 kwi 17:03 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,50 | 30,00 | 30,70 | 8 882 | 268 455 |
  |
|
| PUR (PURE) | 17 kwi 17:00 | 10,19 | +0,13 | (+1,29%) | 10,06 | 10,20 | 10,02 | 10,45 | 22 035 | 223 587 |
  |
|
| SCP (SCPFL) | 17 kwi 17:00 | 178,80 | -0,60 | (-0,33%) | 179,40 | 180,00 | 178,00 | 182,00 | 3 496 | 630 054 |
  |
|
| CLN (CLNPHARMA) | 17 kwi 17:00 | 24,05 | -0,45 | (-1,84%) | 24,50 | 24,30 | 24,05 | 24,55 | 11 605 | 282 716 |
  |
|
| NNG (NANOGROUP) | 17 kwi 17:00 | 3,540 | +0,355 | (+11,15%) | 3,185 | 3,190 | 3,115 | 3,560 | 427 035 | 1 473 648 |
  |
|
| MOC (MOLECURE) | 17 kwi 17:00 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 7,88 | 8,12 | 10 484 | 83 926 |
  |
|
| ICE (MEDINICE) | 17 kwi 17:00 | 8,05 | +0,05 | (+0,63%) | 8,00 | 7,84 | 7,76 | 8,08 | 12 136 | 96 782 |
  |
|
| DIA (DIAG) | 17 kwi 17:00 | 148,20 | +0,20 | (+0,14%) | 148,00 | 147,50 | 147,05 | 149,80 | 96 635 | 14 334 797 |
 |
Biznesradar bez reklam? Sprawdź BR Plus