Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 11:14 | 118,00 | +1,00 | (+0,85%) | 117,00 | 117,00 | 115,50 | 118,50 | 8 253 | 972 249 | 12,281% |
  |
| SNT (SYNEKTIK) | 11:15 | 172,00 | -0,80 | (-0,46%) | 172,80 | 172,80 | 171,00 | 176,60 | 2 682 | 462 930 | 11,799% |
  |
| NEU (NEUCA) | 11:05 | 765,00 | +5,00 | (+0,66%) | 760,00 | 760,00 | 760,00 | 765,00 | 47 | 35 772 | 9,824% |
  |
| CLN (CLNPHARMA) | 11:15 | 26,60 | -0,85 | (-3,10%) | 27,45 | 28,75 | 26,60 | 29,35 | 88 979 | 2 470 618 | 9,738% |
  |
| RVU (RYVU) | 11:15 | 43,90 | +0,30 | (+0,69%) | 43,60 | 43,60 | 43,60 | 44,00 | 684 | 30 028 | 8,922% |
  |
| SLV (SELVITA) | 10:50 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 090 | 57 520 | 8,614% |
  |
| ENE (ENELMED) | 09:01 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 4,309% |
  |
| BCX (BIOCELTIX) | 10:50 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,00 | 73,50 | 74,20 | 464 | 34 202 | 4,019% |
  |
| SCP (SCPFL) | 11:10 | 157,00 | 0,00 | (0,00%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 359 | 214 808 | 3,936% |
  |
| KRK (KRKA) | 09:00 | 604,00 | 0,00 | (0,00%) | 604,00 | 604,00 | 604,00 | 604,00 | 1 | 604 | 3,186% |
  |
| SVE (SNTVERSE) | 11:04 | 4,380 | -0,035 | (-0,79%) | 4,415 | 4,415 | 4,355 | 4,415 | 5 183 | 22 723 | 3,151% |
  |
| MRC (MERCATOR) | 11:13 | 47,70 | -0,35 | (-0,73%) | 48,05 | 47,50 | 47,10 | 48,70 | 3 045 | 145 377 | 2,567% |
  |
| CTX (CAPTORTX) | 10:45 | 54,00 | +2,40 | (+4,65%) | 51,60 | 53,00 | 52,40 | 57,00 | 4 035 | 219 786 | 2,461% |
  |
| BIO (BIOTON) | 11:01 | 3,080 | -0,015 | (-0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 4 521 | 14 078 | 2,364% |
  |
| MOC (MOLECURE) | 11:14 | 10,48 | -0,82 | (-7,26%) | 11,30 | 11,24 | 10,00 | 11,24 | 32 065 | 335 608 | 1,942% |
  |
| MAB (MABION) | 11:15 | 11,48 | +0,80 | (+7,49%) | 10,68 | 10,80 | 10,72 | 11,48 | 53 831 | 601 444 | 1,761% |
  |
| PTG (POLTREG) | 10:30 | 47,30 | -0,60 | (-1,25%) | 47,90 | 47,90 | 47,30 | 47,90 | 30 | 1 434 | 1,597% |
  |
| MDG (MEDICALG) | 11:13 | 20,14 | -0,08 | (-0,40%) | 20,22 | 20,22 | 19,50 | 20,22 | 1 041 | 20 768 | 1,586% |
  |
| GMT (GENOMTEC) | 10:29 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,48 | 7,12 | 7,48 | 947 | 6 908 | 1,221% |
  |
| PUR (PURE) | 10:48 | 17,88 | -0,32 | (-1,76%) | 18,20 | 18,20 | 17,50 | 18,50 | 6 961 | 126 486 | 0,924% |
  |
| NNG (NANOGROUP) | 10:40 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,88 | 2,75 | 2,88 | 6 051 | 17 232 | 0,791% |
  |
| BMX (BIOMAXIMA) | 09:47 | 13,85 | -0,25 | (-1,77%) | 14,10 | 13,75 | 13,75 | 14,10 | 166 | 2 326 | 0,602% |
  |
| ICE (MEDINICE) | 10:37 | 7,88 | -0,04 | (-0,51%) | 7,92 | 7,92 | 7,85 | 8,09 | 2 215 | 17 510 | 0,574% |
  |
| ONO (ONESANO) | 09:00 | 1,125 | +0,020 | (+1,81%) | 1,105 | 1,125 | 1,125 | 1,125 | 6 | 7 | 0,574% |
  |
| URT (URTESTE) | 10:29 | 80,20 | -3,00 | (-3,61%) | 83,20 | 83,00 | 79,80 | 83,00 | 227 | 18 317 | 0,505% |
  |
| CRM (CORMAY) | 10:22 | 0,457 | -0,003 | (-0,65%) | 0,460 | 0,460 | 0,457 | 0,460 | 10 004 | 4 601 | 0,497% |
  |
| PHR (PHARMENA) | 11:06 | 4,72 | -0,13 | (-2,68%) | 4,85 | 4,88 | 4,72 | 4,88 | 545 | 2 611 | 0,254% |
  |
Biznesradar bez reklam? Sprawdź BR Plus