Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:04 | 226,50 | -2,50 | (-1,09%) | 229,00 | 229,00 | 223,00 | 233,50 | 44 124 | 10 057 876 | 13,034% |
  |
| VOX (VOXEL) | 17:00 | 141,50 | -2,00 | (-1,39%) | 143,50 | 143,00 | 141,50 | 144,00 | 1 496 | 212 845 | 12,034% |
  |
| NEU (NEUCA) | 17:00 | 822,00 | +12,00 | (+1,48%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 186 | 1 788 415 | 10,126% |
  |
| SLV (SELVITA) | 17:00 | 49,85 | +0,50 | (+1,01%) | 49,35 | 49,95 | 48,40 | 50,00 | 18 652 | 914 572 | 9,393% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,65 | -0,50 | (-2,16%) | 23,15 | 23,25 | 22,40 | 23,25 | 22 172 | 501 440 | 8,077% |
  |
| RVU (RYVU) | 17:04 | 26,60 | -0,55 | (-2,03%) | 27,15 | 27,00 | 26,60 | 27,25 | 15 576 | 419 426 | 5,681% |
  |
| BCX (BIOCELTIX) | 17:00 | 95,00 | +2,60 | (+2,81%) | 92,40 | 92,40 | 92,40 | 95,30 | 5 938 | 562 063 | 5,198% |
  |
| SCP (SCPFL) | 17:04 | 180,00 | +1,80 | (+1,01%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 685 | 484 147 | 4,418% |
  |
| ENE (ENELMED) | 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,50 | 19,50 | 20,00 | 113 | 2 224 | 4,324% |
  |
| KRK (KRKA) | 15:55 | 684,00 | -2,00 | (-0,29%) | 686,00 | 684,00 | 676,00 | 684,00 | 42 | 28 712 | 3,602% |
  |
| SVE (SNTVERSE) | 17:04 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,935 | 81 847 | 395 107 | 3,526% |
  |
| BIO (BIOTON) | 17:00 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,75 | 3,70 | 3,75 | 15 652 | 58 364 | 2,799% |
  |
| MRC (MERCATOR) | 17:00 | 48,60 | +0,60 | (+1,25%) | 48,00 | 48,40 | 48,00 | 48,90 | 9 924 | 481 758 | 2,614% |
  |
| MDG (MEDICALG) | 17:01 | 28,48 | +0,58 | (+2,08%) | 27,90 | 27,82 | 27,54 | 28,50 | 18 988 | 531 650 | 2,241% |
  |
| CTX (CAPTORTX) | 17:00 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,00 | 50,00 | 1 533 | 74 909 | 2,175% |
  |
| MAB (MABION) | 17:00 | 10,36 | +0,04 | (+0,39%) | 10,32 | 10,38 | 10,24 | 10,60 | 65 275 | 679 996 | 1,687% |
  |
| MOC (MOLECURE) | 17:00 | 9,05 | -0,11 | (-1,20%) | 9,16 | 9,16 | 9,00 | 9,25 | 9 312 | 84 452 | 1,640% |
  |
| PTG (POLTREG) | 16:30 | 38,00 | -1,50 | (-3,80%) | 39,50 | 38,30 | 37,80 | 38,30 | 1 393 | 52 946 | 1,281% |
  |
| GMT (GENOMTEC) | 17:00 | 7,34 | +0,02 | (+0,27%) | 7,32 | 7,32 | 7,14 | 7,34 | 18 054 | 131 728 | 1,197% |
  |
| NNG (NANOGROUP) | 17:00 | 3,070 | 0,000 | (0,00%) | 3,070 | 3,170 | 3,070 | 3,170 | 31 045 | 96 852 | 0,864% |
  |
| PUR (PURE) | 17:00 | 13,18 | -0,90 | (-6,39%) | 14,08 | 13,30 | 12,90 | 13,80 | 154 127 | 2 039 504 | 0,726% |
  |
| BMX (BIOMAXIMA) | 16:36 | 14,35 | +0,60 | (+4,36%) | 13,75 | 13,70 | 13,70 | 14,40 | 7 771 | 109 392 | 0,627% |
  |
| CRM (CORMAY) | 17:00 | 0,546 | -0,002 | (-0,36%) | 0,548 | 0,550 | 0,530 | 0,550 | 95 985 | 52 148 | 0,589% |
  |
| ONO (ONESANO) | 16:13 | 1,090 | -0,015 | (-1,36%) | 1,105 | 1,060 | 1,050 | 1,090 | 1 520 | 1 606 | 0,556% |
  |
| URT (URTESTE) | 16:40 | 89,80 | +0,20 | (+0,22%) | 89,60 | 87,40 | 87,40 | 89,80 | 16 | 1 432 | 0,544% |
  |
| ICE (MEDINICE) | 17:00 | 7,66 | -0,12 | (-1,54%) | 7,78 | 7,58 | 7,52 | 7,70 | 7 148 | 53 987 | 0,542% |
  |
| AWM (AIRWAY) | 17:01 | 0,2810 | -0,0005 | (-0,18%) | 0,2815 | 0,2810 | 0,2700 | 0,2825 | 194 503 | 53 743 | 0,268% |
  |
| PHR (PHARMENA) | 16:36 | 4,60 | -0,01 | (-0,22%) | 4,61 | 4,61 | 4,49 | 4,61 | 3 260 | 14 717 | 0,241% |
  |
Biznesradar bez reklam? Sprawdź BR Plus