Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 145.60 | +7.00 | (+5.05%) | 138.60 | 138.80 | 138.80 | 146.00 | 30 389 | 4 346 502 | 10.303% | ||
SLV (SELVITA) | 68.30 | -0.70 | (-1.01%) | 69.00 | 68.00 | 65.60 | 68.90 | 5 511 | 374 308 | 10.252% | ||
VOX (VOXEL) | 95.20 | +1.40 | (+1.49%) | 93.80 | 93.80 | 93.00 | 95.40 | 15 441 | 1 458 491 | 10.119% | ||
NEU (NEUCA) | 918.00 | -8.00 | (-0.86%) | 926.00 | 929.00 | 912.00 | 929.00 | 173 | 158 610 | 9.967% | ||
RVU (RYVU) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.90 | 50.60 | 902 | 45 171 | 9.21% | ||
CLN (CLNPHARMA) | 15.64 | -0.04 | (-0.26%) | 15.68 | 15.68 | 15.44 | 15.68 | 13 907 | 215 584 | 5.632% | ||
ENE (ENELMED) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 18.50 | 19.40 | 224 | 4 188 | 4.542% | ||
SCP (SCPFL) | 164.60 | -0.40 | (-0.24%) | 165.00 | 166.80 | 164.00 | 166.80 | 354 | 58 532 | 4.38% | ||
SVE (SNTVERSE) | 5.06 | +0.01 | (+0.20%) | 5.05 | 5.04 | 5.01 | 5.07 | 11 914 | 60 268 | 3.918% | ||
CTX (CAPTORTX) | 77.40 | -1.80 | (-2.27%) | 79.20 | 76.00 | 75.20 | 77.40 | 699 | 53 422 | 3.682% | ||
KRK (KRKA) | 600.00 | +4.00 | (+0.67%) | 596.00 | 598.00 | 598.00 | 604.00 | 104 | 62 354 | 3.422% | ||
MAB (MABION) | 17.22 | 0.00 | (0.00%) | 17.22 | 17.28 | 17.22 | 17.54 | 5 471 | 94 830 | 3.036% | ||
BIO (BIOTON) | 3.490 | +0.030 | (+0.87%) | 3.460 | 3.440 | 3.440 | 3.525 | 12 996 | 45 363 | 2.832% | ||
MOC (MOLECURE) | 13.72 | -0.08 | (-0.58%) | 13.80 | 13.80 | 13.70 | 13.86 | 5 494 | 75 606 | 2.692% | ||
BCX (BIOCELTIX) | 63.80 | +1.00 | (+1.59%) | 62.80 | 62.70 | 62.00 | 63.90 | 1 932 | 121 907 | 2.639% | ||
MRC (MERCATOR) | 43.70 | -0.50 | (-1.13%) | 44.20 | 44.20 | 43.70 | 44.30 | 1 769 | 77 807 | 2.565% | ||
MDG (MEDICALG) | 28.80 | -0.56 | (-1.91%) | 29.36 | 29.48 | 28.04 | 29.50 | 10 776 | 310 938 | 2.454% | ||
PTG (POLTREG) | 50.00 | +1.80 | (+3.73%) | 48.20 | 49.90 | 49.90 | 50.00 | 2 | 100 | 1.825% | ||
GMT (GENOMTEC) | 10.28 | 0.00 | (0.00%) | 10.28 | 10.10 | 9.92 | 10.28 | 36 546 | 368 483 | 1.815% | ||
BMX (BIOMAXIMA) | 15.50 | -0.40 | (-2.52%) | 15.90 | 15.90 | 15.30 | 15.90 | 1 616 | 24 915 | 0.733% | ||
ONO (ONESANO) | 1.200 | -0.025 | (-2.04%) | 1.225 | 1.225 | 1.200 | 1.225 | 17 829 | 21 422 | 0.662% | ||
CRM (CORMAY) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.552 | 0.550 | 0.560 | 93 353 | 51 619 | 0.654% | ||
ICE (MEDINICE) | 7.97 | +0.17 | (+2.18%) | 7.80 | 7.91 | 7.81 | 7.98 | 1 653 | 13 078 | 0.611% | ||
URT (URTESTE) | 88.00 | 0.00 | (0.00%) | 88.00 | 85.00 | 84.00 | 88.00 | 164 | 13 828 | 0.577% | ||
NNG (NANOGROUP) | 1.700 | +0.055 | (+3.34%) | 1.645 | 1.670 | 1.665 | 1.745 | 84 239 | 143 267 | 0.444% | ||
PUR (PURE) | 8.80 | +0.14 | (+1.62%) | 8.66 | 8.70 | 8.37 | 8.84 | 7 699 | 67 010 | 0.431% | ||
PHR (PHARMENA) | 6.04 | -0.06 | (-0.98%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 023 | 6 186 | 0.342% | ||
AWM (AIRWAY) | 0.2585 | +0.0055 | (+2.17%) | 0.2530 | 0.2530 | 0.2505 | 0.2585 | 104 056 | 26 560 | 0.263% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus