Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 20 sty 12:25 | 21,00 | -0,80 | (-3,67%) | 21,80 | 21,80 | 21,00 | 21,80 | 64 | 1 346 |
  |
|
| RVU (RYVU) | 20 sty 17:03 | 30,05 | -0,65 | (-2,12%) | 30,70 | 30,70 | 30,00 | 31,80 | 11 381 | 347 403 |
  |
|
| SVE (SNTVERSE) | 20 sty 17:00 | 4,380 | -0,010 | (-0,23%) | 4,390 | 4,395 | 4,330 | 4,395 | 35 078 | 152 947 |
  |
|
| SNT (SYNEKTIK) | 20 sty 17:02 | 233,00 | +9,50 | (+4,25%) | 223,50 | 225,00 | 224,50 | 235,00 | 34 427 | 7 968 835 |
  |
|
| MDG (MEDICALG) | 20 sty 16:49 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,92 | 16,52 | 17,21 | 12 833 | 218 410 |
  |
|
| VOX (VOXEL) | 20 sty 17:00 | 137,00 | +5,50 | (+4,18%) | 131,50 | 131,50 | 131,50 | 138,50 | 13 775 | 1 874 532 |
  |
|
| MAB (MABION) | 20 sty 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,50 | 9,41 | 9,68 | 21 558 | 205 234 |
  |
|
| BMX (BIOMAXIMA) | 20 sty 17:00 | 11,85 | +0,15 | (+1,28%) | 11,70 | 12,00 | 11,75 | 12,05 | 4 057 | 48 233 |
  |
|
| ONO (ONESANO) | 20 sty 17:00 | 0,998 | 0,000 | (0,00%) | 0,998 | 0,978 | 0,972 | 0,998 | 940 | 921 |
  |
|
| BIO (BIOTON) | 20 sty 17:00 | 3,52 | -0,00 | (-0,14%) | 3,53 | 3,53 | 3,51 | 3,61 | 102 699 | 364 136 |
  |
|
| CRM (CORMAY) | 20 sty 17:00 | 0,454 | +0,004 | (+0,89%) | 0,450 | 0,447 | 0,441 | 0,467 | 66 293 | 30 055 |
  |
|
| NEU (NEUCA) | 20 sty 17:00 | 838,00 | -2,00 | (-0,24%) | 840,00 | 840,00 | 830,00 | 856,00 | 1 172 | 998 182 |
  |
|
| PHR (PHARMENA) | 20 sty 16:22 | 4,24 | +0,01 | (+0,24%) | 4,23 | 4,24 | 4,17 | 4,24 | 7 251 | 30 478 |
  |
|
| KRK (KRKA) | 20 sty 16:31 | 650,00 | +12,00 | (+1,88%) | 638,00 | 638,00 | 638,00 | 650,00 | 45 | 28 978 |
  |
|
| MRC (MERCATOR) | 20 sty 17:04 | 52,10 | -1,40 | (-2,62%) | 53,50 | 53,50 | 52,10 | 53,70 | 7 433 | 391 841 |
  |
|
| GMT (GENOMTEC) | 20 sty 17:00 | 7,33 | -0,06 | (-0,81%) | 7,39 | 7,36 | 7,19 | 7,43 | 11 593 | 83 989 |
  |
|
| SLV (SELVITA) | 20 sty 17:00 | 45,80 | -0,80 | (-1,72%) | 46,60 | 47,00 | 45,80 | 47,85 | 6 375 | 298 277 |
  |
|
| CTX (CAPTORTX) | 20 sty 17:01 | 46,90 | +2,90 | (+6,59%) | 44,00 | 44,00 | 43,90 | 47,20 | 3 696 | 170 101 |
  |
|
| URT (URTESTE) | 20 sty 15:32 | 95,00 | +0,80 | (+0,85%) | 94,20 | 95,00 | 95,00 | 95,00 | 47 | 4 465 |
  |
|
| BCX (BIOCELTIX) | 20 sty 17:04 | 81,20 | -1,70 | (-2,05%) | 82,90 | 82,90 | 80,60 | 83,00 | 18 452 | 1 509 339 |
  |
|
| PUR (PURE) | 20 sty 17:00 | 16,12 | +0,02 | (+0,12%) | 16,10 | 16,00 | 15,78 | 16,36 | 21 077 | 337 818 |
  |
|
| ICE (MEDINICE) | 20 sty 17:00 | 7,69 | -0,16 | (-2,04%) | 7,85 | 7,88 | 7,55 | 7,88 | 13 239 | 102 433 |
  |
|
| CLN (CLNPHARMA) | 20 sty 17:00 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,25 | 25,00 | 25,50 | 28 844 | 731 450 |
  |
|
| AWM (AIRWAY) | 20 sty 17:00 | 0,2685 | -0,0015 | (-0,56%) | 0,2700 | 0,2680 | 0,2560 | 0,2835 | 818 986 | 219 747 |
  |
|
| SCP (SCPFL) | 20 sty 17:01 | 165,40 | -0,60 | (-0,36%) | 166,00 | 166,60 | 159,60 | 168,00 | 2 790 | 457 010 |
  |
|
| NNG (NANOGROUP) | 20 sty 17:00 | 3,110 | -0,150 | (-4,60%) | 3,260 | 3,370 | 3,050 | 3,370 | 29 971 | 94 334 |
  |
|
| MOC (MOLECURE) | 20 sty 17:00 | 9,85 | -0,07 | (-0,71%) | 9,92 | 10,18 | 9,75 | 10,18 | 8 217 | 81 850 |
  |
|
| PTG (POLTREG) | 20 sty 16:03 | 40,10 | +2,70 | (+7,22%) | 37,40 | 40,10 | 39,10 | 41,70 | 2 715 | 109 681 |
  |
Biznesradar bez reklam? Sprawdź BR Plus