Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13:07 | 103,00 | -1,40 | (-1,34%) | 104,40 | 105,00 | 102,40 | 105,00 | 2 667 | 276 363 | 5,250% |
  |
| BIO (BIOTON) | 13:09 | 4,19 | +0,02 | (+0,48%) | 4,17 | 4,20 | 4,13 | 4,20 | 4 814 | 20 089 | 2,886% |
  |
| BMX (BIOMAXIMA) | 13:07 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,35 | 14,30 | 14,50 | 4 112 | 59 298 | 0,626% |
  |
| CLN (CLNPHARMA) | 13:01 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,75 | 22,80 | 26 080 | 580 112 | 7,710% |
  |
| CRM (CORMAY) | 12:12 | 0,540 | +0,012 | (+2,27%) | 0,528 | 0,530 | 0,510 | 0,548 | 44 851 | 23 251 | 0,510% |
  |
| CTX (CAPTORTX) | 12:49 | 31,80 | -0,10 | (-0,31%) | 31,90 | 32,00 | 31,50 | 32,80 | 2 931 | 93 372 | 1,674% |
  |
| DIA (DIAG) | 13:09 | 163,75 | +1,10 | (+0,68%) | 162,65 | 164,90 | 160,05 | 165,00 | 21 167 | 3 426 654 | 13,384% |
 |
| ENE (ENELMED) | 09:00 | 20,00 | +0,30 | (+1,52%) | 19,70 | 20,00 | 20,00 | 20,00 | 2 | 40 | 4,013% |
  |
| GMT (GENOMTEC) | 13:09 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,27 | 7,15 | 7,27 | 32 304 | 233 026 | 1,225% |
  |
| ICE (MEDINICE) | 12:34 | 6,93 | +0,03 | (+0,43%) | 6,90 | 6,90 | 6,90 | 7,08 | 2 835 | 19 644 | 0,590% |
  |
| KRK (KRKA) | 11:48 | 802,00 | +6,00 | (+0,75%) | 796,00 | 798,00 | 798,00 | 802,00 | 34 | 27 218 | 2,377% |
  |
| MAB (MABION) | 12:58 | 9,64 | -0,07 | (-0,72%) | 9,71 | 9,71 | 9,55 | 9,86 | 14 836 | 143 059 | 1,472% |
  |
| MDG (MEDICALG) | 13:09 | 25,75 | 0,00 | (0,00%) | 25,75 | 25,75 | 25,60 | 26,20 | 8 595 | 221 642 | 1,913% |
  |
| MOC (MOLECURE) | 13:11 | 5,94 | -0,12 | (-1,98%) | 6,06 | 6,04 | 5,86 | 6,19 | 65 507 | 394 206 | 1,292% |
  |
| MRC (MERCATOR) | 12:54 | 43,85 | -0,40 | (-0,90%) | 44,25 | 44,05 | 43,70 | 44,05 | 1 475 | 64 706 | 2,169% |
  |
| NEU (NEUCA) | 13:11 | 700,00 | -6,00 | (-0,85%) | 706,00 | 706,00 | 696,00 | 706,00 | 265 | 185 566 | 8,857% |
  |
| NNG (NANOGROUP) | 12:59 | 2,820 | -0,110 | (-3,75%) | 2,930 | 2,830 | 2,775 | 2,830 | 11 090 | 31 161 | 0,831% |
  |
| ONO (ONESANO) | 10:30 | 0,942 | -0,008 | (-0,84%) | 0,950 | 0,962 | 0,942 | 0,962 | 7 029 | 6 657 | 0,446% |
  |
| PTG (POLTREG) | 09:08 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,70 | 35,70 | 35,70 | 1 | 36 | 1,116% |
  |
| PUR (PURE) | 13:10 | 5,650 | -0,210 | (-3,58%) | 5,860 | 5,655 | 5,500 | 5,825 | 41 268 | 232 704 | 0,313% |
  |
| RVU (RYVU) | 13:09 | 29,75 | -0,90 | (-2,94%) | 30,65 | 31,20 | 29,60 | 31,20 | 30 411 | 909 691 | 6,602% |
  |
| SCP (SCPFL) | 13:07 | 147,00 | -2,60 | (-1,74%) | 149,60 | 149,40 | 146,00 | 149,40 | 836 | 123 279 | 3,343% |
  |
| SLV (SELVITA) | 13:09 | 30,20 | -1,30 | (-4,13%) | 31,50 | 31,80 | 29,80 | 31,80 | 35 634 | 1 077 455 | 6,348% |
  |
| SNT (SYNEKTIK) | 13:06 | 220,40 | +3,40 | (+1,57%) | 217,00 | 215,60 | 215,00 | 221,00 | 5 270 | 1 150 030 | 10,130% |
  |
| SVE (SNTVERSE) | 13:00 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,10 | 4,97 | 5,14 | 45 948 | 230 212 | 3,374% |
  |
| URT (URTESTE) | 13:10 | 62,00 | -5,80 | (-8,55%) | 67,80 | 67,80 | 61,20 | 67,80 | 553 | 34 321 | 0,348% |
  |
| VOX (VOXEL) | 13:11 | 152,00 | -2,40 | (-1,55%) | 154,40 | 154,40 | 149,80 | 155,00 | 4 508 | 679 841 | 11,198% |
  |
Biznesradar bez reklam? Sprawdź BR Plus