Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 18 cze 17:00 | 107,00 | -4,20 | (-3,78%) | 111,20 | 111,00 | 106,40 | 111,00 | 7 992 | 865 943 | 5,509% |
  |
| BIO (BIOTON) | 18 cze 17:00 | 4,09 | -0,02 | (-0,49%) | 4,11 | 4,04 | 4,00 | 4,11 | 19 544 | 78 686 | 2,884% |
  |
| BMX (BIOMAXIMA) | 18 cze 16:33 | 13,75 | -0,15 | (-1,08%) | 13,90 | 13,90 | 13,50 | 14,05 | 8 044 | 110 628 | 0,608% |
  |
| CLN (CLNPHARMA) | 18 cze 17:00 | 21,70 | -0,70 | (-3,13%) | 22,40 | 22,40 | 21,60 | 22,65 | 24 563 | 541 881 | 7,694% |
  |
| CRM (CORMAY) | 18 cze 17:00 | 0,514 | -0,010 | (-1,91%) | 0,524 | 0,512 | 0,512 | 0,522 | 3 302 | 1 694 | 0,522% |
  |
| CTX (CAPTORTX) | 18 cze 17:00 | 33,60 | -0,50 | (-1,47%) | 34,10 | 33,30 | 32,60 | 34,20 | 7 842 | 261 359 | 1,810% |
  |
| DIA (DIAG) | 18 cze 17:00 | 158,30 | -1,65 | (-1,03%) | 159,95 | 159,85 | 157,75 | 160,05 | 15 894 | 2 525 986 | 13,116% |
 |
| ENE (ENELMED) | 18 cze 17:00 | 19,60 | -0,20 | (-1,01%) | 19,80 | 19,40 | 19,40 | 19,70 | 176 | 3 436 | 3,988% |
  |
| GMT (GENOMTEC) | 18 cze 17:03 | 6,84 | -0,09 | (-1,30%) | 6,93 | 7,00 | 6,80 | 7,06 | 6 913 | 47 102 | 1,188% |
  |
| ICE (MEDINICE) | 18 cze 17:00 | 7,67 | -0,03 | (-0,39%) | 7,70 | 7,68 | 7,60 | 7,69 | 988 | 7 552 | 0,648% |
  |
| KRK (KRKA) | 18 cze 16:22 | 814,00 | +12,00 | (+1,50%) | 802,00 | 814,00 | 808,00 | 816,00 | 20 | 16 238 | 2,447% |
  |
| MAB (MABION) | 18 cze 17:00 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,70 | 9,68 | 9,82 | 6 516 | 63 472 | 1,483% |
  |
| MDG (MEDICALG) | 18 cze 17:00 | 25,35 | +1,00 | (+4,11%) | 24,35 | 24,30 | 24,30 | 25,80 | 13 344 | 335 259 | 1,877% |
  |
| MOC (MOLECURE) | 18 cze 17:00 | 5,94 | -0,25 | (-4,04%) | 6,19 | 6,15 | 5,88 | 6,15 | 75 022 | 446 790 | 1,311% |
  |
| MRC (MERCATOR) | 18 cze 17:00 | 44,15 | -0,35 | (-0,79%) | 44,50 | 44,50 | 44,10 | 44,65 | 1 249 | 55 274 | 2,217% |
  |
| NEU (NEUCA) | 18 cze 16:45 | 687,00 | -2,00 | (-0,29%) | 689,00 | 692,00 | 681,00 | 692,00 | 1 244 | 852 684 | 8,802% |
  |
| NNG (NANOGROUP) | 18 cze 16:30 | 2,810 | 0,000 | (0,00%) | 2,810 | 2,750 | 2,725 | 2,820 | 4 869 | 13 523 | 0,853% |
  |
| ONO (ONESANO) | 18 cze 17:00 | 0,948 | +0,020 | (+2,16%) | 0,928 | 0,916 | 0,902 | 0,960 | 15 526 | 14 224 | 0,455% |
  |
| PTG (POLTREG) | 18 cze 15:17 | 34,30 | -0,20 | (-0,58%) | 34,50 | 34,10 | 34,10 | 34,30 | 672 | 22 970 | 1,088% |
  |
| PUR (PURE) | 18 cze 17:00 | 5,605 | -0,090 | (-1,58%) | 5,695 | 5,695 | 5,500 | 6,260 | 123 322 | 726 993 | 0,313% |
  |
| RVU (RYVU) | 18 cze 17:00 | 30,05 | +0,35 | (+1,18%) | 29,70 | 29,70 | 29,00 | 30,20 | 32 016 | 941 293 | 6,717% |
  |
| SCP (SCPFL) | 18 cze 17:00 | 148,20 | -0,80 | (-0,54%) | 149,00 | 148,40 | 147,00 | 148,40 | 734 | 108 435 | 3,423% |
  |
| SLV (SELVITA) | 18 cze 17:00 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,50 | 28,30 | 22 772 | 635 044 | 6,028% |
  |
| SNT (SYNEKTIK) | 18 cze 17:00 | 208,00 | -1,60 | (-0,76%) | 209,60 | 209,00 | 205,20 | 210,60 | 17 750 | 3 693 304 | 9,685% |
  |
| SVE (SNTVERSE) | 18 cze 17:00 | 4,950 | +0,015 | (+0,30%) | 4,935 | 4,970 | 4,910 | 5,080 | 42 899 | 214 008 | 3,340% |
  |
| URT (URTESTE) | 18 cze 13:56 | 53,80 | +1,40 | (+2,67%) | 52,40 | 50,40 | 48,00 | 54,00 | 539 | 27 293 | 0,307% |
  |
| VOX (VOXEL) | 18 cze 17:00 | 155,00 | -5,00 | (-3,13%) | 160,00 | 160,00 | 155,00 | 161,40 | 829 | 131 163 | 11,687% |
  |
Biznesradar bez reklam? Sprawdź BR Plus