Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 13:28 | 816,00 | +2,00 | (+0,25%) | 814,00 | 814,00 | 814,00 | 816,00 | 10 | 8 146 | 2,431% |
  |
| NEU (NEUCA) | 13:33 | 695,00 | +8,00 | (+1,16%) | 687,00 | 687,00 | 679,00 | 703,00 | 747 | 519 083 | 8,873% |
  |
| SNT (SYNEKTIK) | 13:45 | 211,40 | +3,40 | (+1,63%) | 208,00 | 209,80 | 206,60 | 211,80 | 5 025 | 1 055 817 | 9,799% |
  |
| DIA (DIAG) | 13:50 | 161,85 | +3,55 | (+2,24%) | 158,30 | 158,00 | 158,00 | 162,00 | 30 261 | 4 855 820 | 13,329% |
 |
| VOX (VOXEL) | 13:31 | 154,60 | -0,40 | (-0,26%) | 155,00 | 155,40 | 154,00 | 155,40 | 3 893 | 602 996 | 11,613% |
  |
| SCP (SCPFL) | 13:27 | 148,00 | -0,20 | (-0,13%) | 148,20 | 147,00 | 146,80 | 148,00 | 641 | 94 416 | 3,383% |
  |
| BCX (BIOCELTIX) | 13:46 | 104,40 | -2,60 | (-2,43%) | 107,00 | 107,00 | 103,40 | 107,00 | 3 978 | 415 912 | 5,351% |
  |
| URT (URTESTE) | 09:26 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,60 | 53,60 | 53,80 | 50 | 2 688 | 0,305% |
  |
| MRC (MERCATOR) | 13:37 | 44,60 | +0,45 | (+1,02%) | 44,15 | 44,15 | 44,15 | 44,60 | 1 220 | 54 236 | 2,226% |
  |
| PTG (POLTREG) | 13:34 | 33,80 | -0,50 | (-1,46%) | 34,30 | 33,90 | 33,00 | 33,90 | 1 423 | 47 811 | 1,065% |
  |
| CTX (CAPTORTX) | 12:32 | 33,00 | -0,60 | (-1,79%) | 33,60 | 33,60 | 32,70 | 33,60 | 516 | 17 189 | 1,767% |
  |
| RVU (RYVU) | 13:35 | 30,25 | +0,20 | (+0,67%) | 30,05 | 30,05 | 29,90 | 30,50 | 19 577 | 588 807 | 6,752% |
  |
| SLV (SELVITA) | 13:48 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,10 | 27,80 | 28,50 | 18 379 | 515 836 | 5,990% |
  |
| MDG (MEDICALG) | 13:40 | 25,35 | 0,00 | (0,00%) | 25,35 | 25,40 | 24,80 | 25,85 | 6 006 | 152 130 | 1,869% |
  |
| CLN (CLNPHARMA) | 13:39 | 21,85 | +0,15 | (+0,69%) | 21,70 | 21,90 | 21,80 | 22,35 | 7 735 | 171 075 | 7,822% |
  |
| ENE (ENELMED) | 09:02 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,60 | 19,60 | 19,60 | 2 | 39 | 3,962% |
  |
| BMX (BIOMAXIMA) | 13:46 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,55 | 13,50 | 13,60 | 427 | 5 778 | 0,598% |
  |
| MAB (MABION) | 13:38 | 9,75 | +0,07 | (+0,72%) | 9,68 | 9,80 | 9,63 | 9,81 | 4 085 | 39 534 | 1,470% |
  |
| ICE (MEDINICE) | 13:29 | 7,69 | +0,02 | (+0,26%) | 7,67 | 7,62 | 7,55 | 7,69 | 5 745 | 44 001 | 0,644% |
  |
| GMT (GENOMTEC) | 13:24 | 6,93 | +0,09 | (+1,32%) | 6,84 | 6,80 | 6,80 | 6,94 | 2 239 | 15 281 | 1,198% |
  |
| MOC (MOLECURE) | 13:27 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,94 | 5,79 | 6,09 | 12 929 | 76 658 | 1,304% |
  |
| PUR (PURE) | 13:14 | 5,695 | +0,090 | (+1,61%) | 5,605 | 5,605 | 5,545 | 5,895 | 20 477 | 116 583 | 0,318% |
  |
| SVE (SNTVERSE) | 13:50 | 4,900 | -0,050 | (-1,01%) | 4,950 | 4,940 | 4,800 | 4,950 | 58 716 | 285 889 | 3,282% |
  |
| BIO (BIOTON) | 13:42 | 4,11 | +0,02 | (+0,49%) | 4,09 | 4,09 | 4,01 | 4,11 | 18 213 | 73 693 | 2,824% |
  |
| NNG (NANOGROUP) | 13:42 | 2,885 | +0,075 | (+2,67%) | 2,810 | 2,805 | 2,740 | 2,910 | 19 002 | 54 344 | 0,848% |
  |
| ONO (ONESANO) | 13:04 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,948 | 0,948 | 400 | 379 | 0,452% |
  |
| CRM (CORMAY) | 10:13 | 0,522 | +0,008 | (+1,56%) | 0,514 | 0,512 | 0,510 | 0,522 | 9 054 | 4 621 | 0,526% |
  |
Biznesradar bez reklam? Sprawdź BR Plus