Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 10:44 | 832,00 | +4,00 | (+0,48%) | 828,00 | 840,00 | 830,00 | 840,00 | 9 | 7 508 | 1,761% |
  |
| NEU (NEUCA) | 11:12 | 669,00 | -1,00 | (-0,15%) | 670,00 | 672,00 | 667,00 | 672,00 | 182 | 121 741 | 9,277% |
  |
| SNT (SYNEKTIK) | 11:14 | 210,00 | +1,00 | (+0,48%) | 209,00 | 209,40 | 209,00 | 212,00 | 3 412 | 717 740 | 9,504% |
  |
| VOX (VOXEL) | 11:15 | 174,40 | 0,00 | (0,00%) | 174,40 | 172,00 | 171,00 | 176,00 | 1 458 | 252 844 | 10,777% |
  |
| DIA (DIAG) | 11:16 | 172,05 | -0,55 | (-0,32%) | 172,60 | 172,20 | 170,30 | 172,50 | 4 821 | 828 089 | 9,937% |
 |
| SCP (SCPFL) | 11:15 | 157,60 | +0,40 | (+0,25%) | 157,20 | 157,20 | 157,00 | 157,60 | 115 | 18 097 | 3,675% |
  |
| BCX (BIOCELTIX) | 11:15 | 104,20 | -1,80 | (-1,70%) | 106,00 | 106,00 | 103,80 | 106,20 | 1 321 | 139 383 | 5,417% |
  |
| URT (URTESTE) | 11:10 | 48,70 | -0,20 | (-0,41%) | 48,90 | 48,70 | 48,70 | 48,70 | 62 | 3 019 | 0,281% |
  |
| MRC (MERCATOR) | 11:13 | 47,10 | +0,80 | (+1,73%) | 46,30 | 47,05 | 47,00 | 47,55 | 4 505 | 212 662 | 2,419% |
  |
| CTX (CAPTORTX) | 11:08 | 40,70 | -0,10 | (-0,25%) | 40,80 | 40,80 | 40,30 | 41,00 | 1 965 | 79 652 | 2,259% |
  |
| SLV (SELVITA) | 11:16 | 37,10 | +3,80 | (+11,41%) | 33,30 | 34,00 | 34,00 | 38,20 | 91 061 | 3 225 200 | 7,462% |
  |
| MDG (MEDICALG) | 11:14 | 33,65 | +0,65 | (+1,97%) | 33,00 | 33,00 | 32,60 | 33,80 | 24 882 | 828 026 | 2,473% |
  |
| RVU (RYVU) | 11:15 | 32,25 | +1,35 | (+4,37%) | 30,90 | 30,85 | 30,85 | 32,50 | 41 682 | 1 323 709 | 7,024% |
  |
| PTG (POLTREG) | 11:11 | 31,50 | 0,00 | (0,00%) | 31,50 | 32,00 | 31,50 | 32,00 | 866 | 27 298 | 1,029% |
  |
| CLN (CLNPHARMA) | 11:03 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,10 | 23,70 | 24,15 | 2 867 | 68 624 | 8,643% |
  |
| ENE (ENELMED) | 10:11 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 63 | 1 247 | 4,083% |
  |
| BMX (BIOMAXIMA) | 10:16 | 13,75 | -0,10 | (-0,72%) | 13,85 | 13,85 | 13,70 | 13,85 | 595 | 8 224 | 0,569% |
  |
| MAB (MABION) | 10:50 | 9,72 | -0,01 | (-0,10%) | 9,73 | 9,73 | 9,61 | 9,73 | 2 172 | 21 018 | 1,591% |
  |
| ICE (MEDINICE) | 10:48 | 7,85 | -0,08 | (-1,01%) | 7,93 | 8,00 | 7,85 | 8,00 | 2 894 | 22 961 | 0,672% |
  |
| MOC (MOLECURE) | 11:16 | 7,03 | +0,30 | (+4,46%) | 6,73 | 6,80 | 6,59 | 7,11 | 117 896 | 806 757 | 1,454% |
  |
| GMT (GENOMTEC) | 10:55 | 6,49 | +0,14 | (+2,20%) | 6,35 | 6,30 | 6,29 | 6,49 | 5 724 | 36 234 | 1,155% |
  |
| SVE (SNTVERSE) | 11:15 | 5,03 | -0,01 | (-0,20%) | 5,04 | 5,04 | 5,00 | 5,13 | 27 911 | 140 731 | 3,447% |
  |
| BIO (BIOTON) | 10:52 | 4,08 | -0,02 | (-0,49%) | 4,10 | 4,08 | 4,08 | 4,14 | 56 629 | 232 193 | 2,930% |
  |
| NNG (NANOGROUP) | 11:14 | 2,500 | -0,150 | (-5,66%) | 2,650 | 2,645 | 2,500 | 2,645 | 36 118 | 92 065 | 0,816% |
  |
| ONO (ONESANO) | 10:51 | 0,898 | -0,012 | (-1,32%) | 0,910 | 0,928 | 0,898 | 0,934 | 7 244 | 6 540 | 0,451% |
  |
| CRM (CORMAY) | 10:51 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,506 | 0,498 | 0,506 | 10 540 | 5 257 | 0,521% |
  |
| AWM (AIRWAY) | 11:07 | 0,4095 | +0,0045 | (+1,11%) | 0,4050 | 0,4140 | 0,4010 | 0,4140 | 95 100 | 38 522 | 0,373% |
  |
Biznesradar bez reklam? Sprawdź BR Plus