Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV (SELVITA) | 17:00 | 32,90 | +1,40 | (+4,44%) | 31,50 | 32,20 | 32,20 | 33,70 | 41 819 | 1 377 720 | 6,679% |
  |
| BCX (BIOCELTIX) | 17:02 | 115,00 | +2,20 | (+1,95%) | 112,80 | 112,80 | 110,60 | 115,00 | 4 208 | 471 560 | 5,584% |
  |
| NEU (NEUCA) | 16:48 | 719,00 | +12,00 | (+1,70%) | 707,00 | 719,00 | 707,00 | 721,00 | 660 | 471 624 | 8,687% |
  |
| SVE (SNTVERSE) | 17:00 | 5,57 | +0,07 | (+1,27%) | 5,50 | 5,55 | 5,45 | 5,60 | 79 408 | 439 413 | 3,544% |
  |
| RVU (RYVU) | 17:00 | 31,90 | +0,40 | (+1,27%) | 31,50 | 31,50 | 31,30 | 32,20 | 134 116 | 4 276 108 | 6,725% |
  |
| SNT (SYNEKTIK) | 17:03 | 227,00 | +1,60 | (+0,71%) | 225,40 | 225,00 | 223,00 | 227,00 | 4 914 | 1 111 548 | 9,967% |
  |
| MRC (MERCATOR) | 16:48 | 43,25 | +0,25 | (+0,58%) | 43,00 | 42,75 | 42,70 | 43,30 | 5 112 | 220 478 | 2,048% |
  |
| BIO (BIOTON) | 17:00 | 4,15 | +0,02 | (+0,48%) | 4,13 | 4,13 | 4,07 | 4,15 | 46 373 | 191 246 | 2,760% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,75 | +0,10 | (+0,44%) | 22,65 | 22,50 | 22,50 | 22,85 | 17 099 | 386 761 | 7,607% |
  |
| VOX (VOXEL) | 17:01 | 154,60 | -0,20 | (-0,13%) | 154,80 | 154,80 | 151,80 | 154,80 | 1 553 | 238 208 | 10,993% |
  |
| GMT (GENOMTEC) | 16:47 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,32 | 7,20 | 7,35 | 3 518 | 25 558 | 1,179% |
  |
| BMX (BIOMAXIMA) | 17:00 | 14,60 | -0,05 | (-0,34%) | 14,65 | 14,70 | 14,25 | 14,85 | 12 322 | 179 421 | 0,609% |
  |
| SCP (SCPFL) | 17:00 | 157,20 | -0,60 | (-0,38%) | 157,80 | 157,80 | 152,60 | 158,00 | 2 816 | 439 060 | 3,424% |
  |
| ICE (MEDINICE) | 16:25 | 7,32 | -0,03 | (-0,41%) | 7,35 | 7,26 | 7,10 | 7,32 | 13 664 | 98 270 | 0,583% |
  |
| ENE (ENELMED) | 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,90 | 20,00 | 6 | 120 | 3,818% |
  |
| DIA (DIAG) | 17:00 | 169,95 | -1,05 | (-0,61%) | 171,00 | 172,00 | 169,70 | 172,00 | 66 727 | 11 411 035 | 13,279% |
 |
| MOC (MOLECURE) | 17:00 | 8,09 | -0,07 | (-0,86%) | 8,16 | 8,16 | 7,97 | 8,17 | 32 354 | 259 889 | 1,683% |
  |
| PTG (POLTREG) | 15:51 | 35,00 | -0,40 | (-1,13%) | 35,40 | 34,80 | 34,50 | 35,00 | 486 | 16 942 | 1,047% |
  |
| MDG (MEDICALG) | 17:00 | 25,65 | -0,30 | (-1,16%) | 25,95 | 25,95 | 25,65 | 26,65 | 9 550 | 248 784 | 1,791% |
  |
| MAB (MABION) | 17:00 | 9,78 | -0,12 | (-1,21%) | 9,90 | 9,85 | 9,74 | 9,90 | 17 551 | 172 140 | 1,413% |
  |
| ONO (ONESANO) | 17:00 | 0,978 | -0,012 | (-1,21%) | 0,990 | 0,960 | 0,946 | 0,988 | 42 122 | 40 593 | 0,442% |
  |
| NNG (NANOGROUP) | 17:00 | 2,985 | -0,050 | (-1,65%) | 3,035 | 2,995 | 2,905 | 3,035 | 23 915 | 70 771 | 0,855% |
  |
| KRK (KRKA) | 16:18 | 782,00 | -16,00 | (-2,01%) | 798,00 | 780,00 | 780,00 | 790,00 | 55 | 43 084 | 2,217% |
  |
| CRM (CORMAY) | 17:00 | 0,564 | -0,012 | (-2,08%) | 0,576 | 0,566 | 0,544 | 0,578 | 78 482 | 43 564 | 0,540% |
  |
| CTX (CAPTORTX) | 17:00 | 33,90 | -0,90 | (-2,59%) | 34,80 | 34,80 | 33,90 | 35,00 | 3 482 | 120 826 | 1,723% |
  |
| URT (URTESTE) | 16:00 | 75,00 | -4,00 | (-5,06%) | 79,00 | 79,00 | 74,00 | 79,00 | 868 | 65 278 | 0,403% |
  |
| PUR (PURE) | 17:00 | 7,590 | -0,570 | (-6,99%) | 8,160 | 8,185 | 7,440 | 8,200 | 118 624 | 911 142 | 0,400% |
  |
Biznesradar bez reklam? Sprawdź BR Plus