Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 17:00 | 0,560 | +0,006 | (+1,08%) | 0,554 | 0,558 | 0,544 | 0,560 | 30 903 | 17 252 | 0,512% |
  |
| ONO (ONESANO) | 17:01 | 0,984 | +0,014 | (+1,44%) | 0,970 | 0,984 | 0,950 | 0,990 | 52 127 | 50 330 | 0,425% |
  |
| NNG (NANOGROUP) | 17:00 | 3,080 | -0,055 | (-1,75%) | 3,135 | 3,060 | 3,000 | 3,135 | 13 401 | 40 780 | 0,842% |
  |
| BIO (BIOTON) | 17:00 | 4,06 | +0,10 | (+2,53%) | 3,96 | 3,98 | 3,96 | 4,07 | 234 236 | 943 671 | 2,577% |
  |
| SVE (SNTVERSE) | 17:00 | 5,33 | +0,07 | (+1,33%) | 5,26 | 5,30 | 5,22 | 5,36 | 100 905 | 534 570 | 3,237% |
  |
| GMT (GENOMTEC) | 17:00 | 7,44 | +0,09 | (+1,22%) | 7,35 | 7,42 | 7,25 | 7,60 | 17 836 | 131 609 | 1,163% |
  |
| ICE (MEDINICE) | 17:02 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,63 | 7,52 | 7,79 | 8 990 | 68 268 | 0,574% |
  |
| MOC (MOLECURE) | 17:00 | 8,38 | +0,08 | (+0,96%) | 8,30 | 8,30 | 8,25 | 8,40 | 7 163 | 59 906 | 1,664% |
  |
| PUR (PURE) | 17:00 | 8,880 | -0,120 | (-1,33%) | 9,000 | 9,170 | 8,500 | 9,170 | 37 553 | 328 548 | 0,446% |
  |
| MAB (MABION) | 17:00 | 10,28 | -0,10 | (-0,96%) | 10,38 | 10,50 | 10,24 | 10,50 | 18 412 | 191 110 | 1,418% |
  |
| BMX (BIOMAXIMA) | 16:49 | 12,70 | -0,25 | (-1,93%) | 12,95 | 12,90 | 12,45 | 12,90 | 6 332 | 79 651 | 0,506% |
  |
| ENE (ENELMED) | 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,90 | 20,00 | 985 | 19 661 | 3,663% |
  |
| CLN (CLNPHARMA) | 17:00 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,80 | 24,15 | 24,80 | 19 486 | 475 625 | 7,756% |
  |
| MDG (MEDICALG) | 17:01 | 27,05 | +0,05 | (+0,19%) | 27,00 | 27,40 | 26,60 | 27,50 | 13 116 | 354 785 | 1,803% |
  |
| RVU (RYVU) | 17:00 | 33,90 | -0,30 | (-0,88%) | 34,20 | 34,50 | 33,55 | 34,80 | 114 324 | 3 872 613 | 6,821% |
  |
| CTX (CAPTORTX) | 17:00 | 36,40 | +1,50 | (+4,30%) | 34,90 | 35,70 | 35,20 | 36,40 | 10 042 | 361 759 | 1,765% |
  |
| PTG (POLTREG) | 12:47 | 35,90 | -0,30 | (-0,83%) | 36,20 | 36,90 | 35,90 | 37,00 | 674 | 24 445 | 1,025% |
  |
| SLV (SELVITA) | 17:01 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,60 | 40,70 | 17 503 | 701 697 | 7,751% |
  |
| MRC (MERCATOR) | 17:02 | 43,90 | +0,95 | (+2,21%) | 42,95 | 43,00 | 42,90 | 44,15 | 8 482 | 368 761 | 1,985% |
  |
| URT (URTESTE) | 11:37 | 88,00 | +5,00 | (+6,02%) | 83,00 | 85,20 | 85,20 | 88,00 | 129 | 11 176 | 0,451% |
  |
| BCX (BIOCELTIX) | 17:00 | 119,00 | +0,40 | (+0,34%) | 118,60 | 119,00 | 118,60 | 120,40 | 8 673 | 1 037 234 | 5,515% |
  |
| VOX (VOXEL) | 16:49 | 168,40 | +2,00 | (+1,20%) | 166,40 | 166,40 | 164,00 | 168,60 | 5 813 | 967 468 | 11,430% |
  |
| DIA (DIAG) | 17:04 | 176,00 | +5,05 | (+2,95%) | 170,95 | 170,50 | 170,50 | 177,80 | 89 547 | 15 691 011 | 13,126% |
 |
| SCP (SCPFL) | 17:00 | 172,00 | 0,00 | (0,00%) | 172,00 | 171,20 | 171,00 | 173,20 | 889 | 152 841 | 3,576% |
  |
| SNT (SYNEKTIK) | 17:00 | 229,40 | -3,40 | (-1,46%) | 232,80 | 233,00 | 228,20 | 234,00 | 9 461 | 2 182 381 | 9,615% |
  |
| NEU (NEUCA) | 16:49 | 720,00 | -4,00 | (-0,55%) | 724,00 | 733,00 | 715,00 | 734,00 | 866 | 624 054 | 8,304% |
  |
| KRK (KRKA) | 16:44 | 758,00 | -12,00 | (-1,56%) | 770,00 | 778,00 | 758,00 | 778,00 | 16 | 12 284 | 2,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus