Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 17:00 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,564 | 0,580 | 58 376 | 33 452 | 0,563% |
  |
| ONO (ONESANO) | 17:00 | 0,950 | -0,090 | (-8,65%) | 1,040 | 1,040 | 0,940 | 1,040 | 113 602 | 110 746 | 0,437% |
  |
| NNG (NANOGROUP) | 16:49 | 3,090 | +0,050 | (+1,64%) | 3,040 | 3,035 | 2,980 | 3,160 | 26 048 | 79 558 | 0,900% |
  |
| BIO (BIOTON) | 17:00 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,09 | 3,98 | 4,12 | 19 410 | 78 827 | 2,772% |
  |
| SVE (SNTVERSE) | 17:01 | 5,37 | -0,13 | (-2,36%) | 5,50 | 5,47 | 5,21 | 5,64 | 117 185 | 632 002 | 3,475% |
  |
| ICE (MEDINICE) | 16:47 | 7,33 | -0,03 | (-0,41%) | 7,36 | 7,42 | 7,32 | 7,42 | 2 370 | 17 496 | 0,594% |
  |
| GMT (GENOMTEC) | 16:48 | 7,44 | +0,04 | (+0,54%) | 7,40 | 7,45 | 7,20 | 7,45 | 5 938 | 43 457 | 1,239% |
  |
| MOC (MOLECURE) | 16:47 | 8,22 | -0,06 | (-0,72%) | 8,28 | 8,30 | 8,10 | 8,30 | 6 711 | 54 898 | 1,739% |
  |
| PUR (PURE) | 17:00 | 8,535 | +0,205 | (+2,46%) | 8,330 | 8,300 | 8,300 | 8,540 | 14 657 | 123 952 | 0,457% |
  |
| MAB (MABION) | 17:00 | 10,10 | +0,04 | (+0,40%) | 10,06 | 10,04 | 10,04 | 10,24 | 15 143 | 153 236 | 1,484% |
  |
| BMX (BIOMAXIMA) | 17:00 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,00 | 13,75 | 14,35 | 34 758 | 489 744 | 0,594% |
  |
| ENE (ENELMED) | 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 5 | 100 | 3,902% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,25 | 22,80 | 19 744 | 444 917 | 7,719% |
  |
| MDG (MEDICALG) | 17:00 | 26,25 | -1,20 | (-4,37%) | 27,45 | 27,65 | 24,90 | 27,75 | 46 855 | 1 219 924 | 1,864% |
  |
| RVU (RYVU) | 17:02 | 30,00 | -2,55 | (-7,83%) | 32,55 | 31,30 | 29,20 | 31,80 | 184 069 | 5 567 034 | 6,431% |
  |
| SLV (SELVITA) | 17:00 | 30,30 | -0,90 | (-2,88%) | 31,20 | 31,80 | 30,00 | 32,10 | 43 402 | 1 360 699 | 6,255% |
  |
| CTX (CAPTORTX) | 17:00 | 35,30 | -1,60 | (-4,34%) | 36,90 | 37,30 | 34,50 | 37,40 | 9 589 | 338 644 | 1,824% |
  |
| PTG (POLTREG) | 13:33 | 35,50 | -0,30 | (-0,84%) | 35,80 | 34,60 | 34,60 | 35,50 | 67 | 2 371 | 1,080% |
  |
| MRC (MERCATOR) | 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 43,10 | 42,80 | 43,50 | 3 993 | 171 898 | 2,071% |
  |
| URT (URTESTE) | 16:47 | 81,00 | +3,00 | (+3,85%) | 78,00 | 78,00 | 76,00 | 81,00 | 70 | 5 488 | 0,443% |
  |
| BCX (BIOCELTIX) | 17:00 | 107,00 | -4,00 | (-3,60%) | 111,00 | 111,20 | 106,20 | 111,80 | 9 760 | 1 053 503 | 5,283% |
  |
| VOX (VOXEL) | 17:00 | 154,00 | -1,00 | (-0,65%) | 155,00 | 154,00 | 150,80 | 154,80 | 4 585 | 699 405 | 11,135% |
  |
| SCP (SCPFL) | 17:00 | 158,20 | +1,20 | (+0,76%) | 157,00 | 158,60 | 156,20 | 158,60 | 2 739 | 431 623 | 3,504% |
  |
| DIA (DIAG) | 17:02 | 169,05 | -2,05 | (-1,20%) | 171,10 | 170,30 | 168,55 | 173,00 | 37 518 | 6 386 979 | 13,432% |
 |
| SNT (SYNEKTIK) | 17:01 | 220,00 | -2,40 | (-1,08%) | 222,40 | 221,40 | 214,80 | 224,00 | 13 225 | 2 908 395 | 9,823% |
  |
| NEU (NEUCA) | 17:00 | 709,00 | 0,00 | (0,00%) | 709,00 | 716,00 | 700,00 | 716,00 | 624 | 440 511 | 8,711% |
  |
| KRK (KRKA) | 15:40 | 788,00 | +2,00 | (+0,25%) | 786,00 | 800,00 | 788,00 | 802,00 | 46 | 36 372 | 2,271% |
  |
Biznesradar bez reklam? Sprawdź BR Plus