Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 18 gru 17:00 | 874,00 | -4,00 | (-0,46%) | 878,00 | 878,00 | 865,00 | 888,00 | 361 | 316 487 | 11,522% |
  |
| KRK (KRKA) | 18 gru 16:38 | 590,00 | 0,00 | (0,00%) | 590,00 | 590,00 | 586,00 | 590,00 | 53 | 31 166 | 3,182% |
  |
| SNT (SYNEKTIK) | 18 gru 17:00 | 184,40 | -3,60 | (-1,91%) | 188,00 | 188,00 | 183,80 | 190,80 | 21 130 | 3 965 192 | 12,699% |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,20 | -3,60 | (-2,47%) | 145,80 | 146,20 | 141,60 | 146,40 | 9 626 | 1 380 591 | 3,577% |
  |
| VOX (VOXEL) | 18 gru 17:00 | 122,50 | -3,50 | (-2,78%) | 126,00 | 127,50 | 117,50 | 127,50 | 17 936 | 2 190 333 | 13,037% |
  |
| URT (URTESTE) | 18 gru 16:24 | 92,80 | -1,20 | (-1,28%) | 94,00 | 93,60 | 92,00 | 93,60 | 8 | 738 | 0,576% |
  |
| BCX (BIOCELTIX) | 18 gru 17:03 | 79,80 | +3,10 | (+4,04%) | 76,70 | 77,00 | 77,00 | 79,80 | 8 459 | 662 135 | 4,420% |
  |
| SLV (SELVITA) | 18 gru 17:00 | 50,90 | +2,50 | (+5,17%) | 48,40 | 49,00 | 48,80 | 51,00 | 2 545 | 125 295 | 8,459% |
  |
| MRC (MERCATOR) | 18 gru 17:03 | 49,05 | -0,45 | (-0,91%) | 49,50 | 49,20 | 49,00 | 49,90 | 8 926 | 440 143 | 2,722% |
  |
| CTX (CAPTORTX) | 18 gru 17:03 | 47,80 | +2,70 | (+5,99%) | 45,10 | 45,20 | 43,80 | 47,80 | 9 314 | 424 201 | 2,164% |
  |
| PTG (POLTREG) | 18 gru 17:00 | 40,00 | -3,40 | (-7,83%) | 43,40 | 41,40 | 38,10 | 42,00 | 3 205 | 128 794 | 1,381% |
  |
| RVU (RYVU) | 18 gru 17:00 | 36,50 | -1,50 | (-3,95%) | 38,00 | 38,20 | 36,00 | 39,85 | 21 675 | 795 620 | 7,568% |
  |
| CLN (CLNPHARMA) | 18 gru 17:00 | 25,35 | +0,05 | (+0,20%) | 25,30 | 25,50 | 25,05 | 26,00 | 22 843 | 585 381 | 8,904% |
  |
| ENE (ENELMED) | 18 gru 17:00 | 20,00 | +0,80 | (+4,17%) | 19,20 | 19,20 | 18,90 | 20,00 | 1 072 | 20 940 | 4,429% |
  |
| MDG (MEDICALG) | 18 gru 17:00 | 17,10 | +0,64 | (+3,89%) | 16,46 | 16,36 | 16,21 | 17,34 | 23 126 | 392 558 | 1,378% |
  |
| PUR (PURE) | 18 gru 17:02 | 15,22 | -1,48 | (-8,86%) | 16,70 | 16,84 | 15,16 | 17,28 | 137 677 | 2 188 809 | 0,790% |
  |
| BMX (BIOMAXIMA) | 18 gru 16:38 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,15 | 11,60 | 12,15 | 13 106 | 155 139 | 0,523% |
  |
| MOC (MOLECURE) | 18 gru 16:49 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,99 | 10,20 | 26 634 | 267 425 | 1,856% |
  |
| MAB (MABION) | 18 gru 17:02 | 9,49 | -0,43 | (-4,33%) | 9,92 | 9,90 | 9,48 | 9,98 | 93 115 | 893 014 | 1,582% |
  |
| GMT (GENOMTEC) | 18 gru 17:00 | 8,68 | +0,10 | (+1,17%) | 8,58 | 8,50 | 7,84 | 8,88 | 36 559 | 306 185 | 1,449% |
  |
| ICE (MEDINICE) | 18 gru 16:37 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,60 | 7,45 | 7,61 | 24 015 | 180 086 | 0,540% |
  |
| SVE (SNTVERSE) | 18 gru 17:04 | 4,280 | +0,280 | (+7,00%) | 4,000 | 4,320 | 4,230 | 4,470 | 413 323 | 1 788 300 | 3,134% |
  |
| PHR (PHARMENA) | 18 gru 16:49 | 4,00 | -0,13 | (-3,15%) | 4,13 | 4,02 | 3,98 | 4,13 | 7 892 | 31 731 | 0,214% |
  |
| BIO (BIOTON) | 18 gru 17:01 | 2,975 | -0,025 | (-0,83%) | 3,000 | 2,965 | 2,960 | 3,020 | 86 342 | 257 562 | 2,283% |
  |
| NNG (NANOGROUP) | 18 gru 17:00 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,39 | 2,30 | 2,55 | 31 080 | 74 645 | 0,665% |
  |
| ONO (ONESANO) | 18 gru 17:00 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,000 | 1,000 | 1,025 | 8 282 | 8 404 | 0,525% |
  |
| CRM (CORMAY) | 18 gru 17:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,370 | 0,368 | 0,392 | 136 859 | 51 783 | 0,420% |
  |
Biznesradar bez reklam? Sprawdź BR Plus