Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 10 mar 17:00 | 815,00 | -2,00 | (-0,24%) | 817,00 | 817,00 | 809,00 | 818,00 | 1 126 | 920 089 | 10,320% |
  |
| KRK (KRKA) | 10 mar 15:36 | 702,00 | +2,00 | (+0,29%) | 700,00 | 708,00 | 700,00 | 708,00 | 18 | 12 690 | 3,800% |
  |
| SNT (SYNEKTIK) | 10 mar 17:02 | 202,50 | -7,50 | (-3,57%) | 210,00 | 211,50 | 199,00 | 212,50 | 36 189 | 7 358 941 | 11,979% |
  |
| SCP (SCPFL) | 10 mar 16:49 | 189,00 | -1,00 | (-0,53%) | 190,00 | 190,00 | 185,00 | 190,00 | 1 681 | 315 645 | 4,768% |
  |
| VOX (VOXEL) | 10 mar 17:00 | 137,50 | -1,00 | (-0,72%) | 138,50 | 139,00 | 135,00 | 140,00 | 2 441 | 333 939 | 12,020% |
  |
| BCX (BIOCELTIX) | 10 mar 17:00 | 98,70 | -4,30 | (-4,17%) | 103,00 | 102,00 | 98,10 | 102,00 | 6 213 | 621 271 | 5,551% |
  |
| URT (URTESTE) | 10 mar 16:41 | 90,00 | 0,00 | (0,00%) | 90,00 | 88,60 | 88,00 | 90,00 | 33 | 2 927 | 0,560% |
  |
| MRC (MERCATOR) | 10 mar 17:00 | 48,55 | -0,05 | (-0,10%) | 48,60 | 48,60 | 48,05 | 48,65 | 3 317 | 160 358 | 2,684% |
  |
| SLV (SELVITA) | 10 mar 17:00 | 45,00 | -0,80 | (-1,75%) | 45,80 | 45,80 | 45,00 | 45,80 | 2 423 | 109 631 | 8,716% |
  |
| CTX (CAPTORTX) | 10 mar 17:01 | 43,70 | -0,80 | (-1,80%) | 44,50 | 45,10 | 43,70 | 45,40 | 2 332 | 103 532 | 1,985% |
  |
| PTG (POLTREG) | 10 mar 17:00 | 36,00 | -1,80 | (-4,76%) | 37,80 | 35,20 | 34,70 | 36,10 | 1 307 | 46 204 | 1,247% |
  |
| MDG (MEDICALG) | 10 mar 17:00 | 27,74 | -0,18 | (-0,64%) | 27,92 | 27,78 | 27,14 | 27,92 | 11 767 | 326 554 | 2,244% |
  |
| CLN (CLNPHARMA) | 10 mar 17:04 | 27,40 | -1,10 | (-3,86%) | 28,50 | 28,40 | 27,00 | 28,55 | 77 140 | 2 129 560 | 10,044% |
  |
| ENE (ENELMED) | 10 mar 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,90 | 19,00 | 19,90 | 117 | 2 263 | 4,423% |
  |
| RVU (RYVU) | 10 mar 17:02 | 18,40 | -1,40 | (-7,07%) | 19,80 | 19,90 | 18,16 | 20,00 | 79 282 | 1 507 412 | 4,039% |
  |
| PUR (PURE) | 10 mar 17:00 | 13,46 | +0,24 | (+1,82%) | 13,22 | 13,28 | 13,18 | 13,78 | 40 599 | 548 197 | 0,762% |
  |
| BMX (BIOMAXIMA) | 10 mar 16:48 | 13,00 | -0,05 | (-0,38%) | 13,05 | 12,85 | 12,80 | 13,05 | 5 326 | 68 878 | 0,583% |
  |
| MAB (MABION) | 10 mar 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,46 | 10,82 | 16 929 | 179 086 | 1,791% |
  |
| MOC (MOLECURE) | 10 mar 17:00 | 8,32 | -0,12 | (-1,42%) | 8,44 | 8,44 | 8,30 | 8,48 | 11 244 | 94 008 | 1,550% |
  |
| GMT (GENOMTEC) | 10 mar 17:00 | 8,30 | +0,65 | (+8,50%) | 7,65 | 7,90 | 7,70 | 8,59 | 60 075 | 492 620 | 1,392% |
  |
| ICE (MEDINICE) | 10 mar 17:00 | 8,18 | +0,44 | (+5,68%) | 7,74 | 7,89 | 7,88 | 8,18 | 33 080 | 265 912 | 0,595% |
  |
| SVE (SNTVERSE) | 10 mar 17:00 | 4,800 | -0,040 | (-0,83%) | 4,840 | 4,795 | 4,770 | 4,840 | 19 660 | 94 257 | 3,543% |
  |
| PHR (PHARMENA) | 10 mar 15:56 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,47 | 4,46 | 4,47 | 375 | 1 673 | 0,240% |
  |
| BIO (BIOTON) | 10 mar 17:00 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,69 | 3,64 | 3,69 | 20 430 | 74 827 | 2,835% |
  |
| NNG (NANOGROUP) | 10 mar 17:00 | 3,200 | +0,110 | (+3,56%) | 3,090 | 3,060 | 3,060 | 3,250 | 45 319 | 143 718 | 0,926% |
  |
| ONO (ONESANO) | 10 mar 17:02 | 1,060 | -0,040 | (-3,64%) | 1,100 | 1,095 | 1,060 | 1,095 | 7 968 | 8 509 | 0,555% |
  |
| CRM (CORMAY) | 10 mar 17:04 | 0,520 | +0,008 | (+1,56%) | 0,512 | 0,512 | 0,494 | 0,528 | 92 598 | 47 424 | 0,577% |
  |
| AWM (AIRWAY) | 10 mar 17:00 | 0,2750 | 0,0000 | (0,00%) | 0,2750 | 0,2730 | 0,2695 | 0,2760 | 25 446 | 6 883 | 0,270% |
  |
Biznesradar bez reklam? Sprawdź BR Plus