Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 10:47 | 844,00 | +16,00 | (+1,93%) | 828,00 | 846,00 | 838,00 | 846,00 | 9 | 7 580 | 1,738% |
|
SCP (SCPFL) | 10:37 | 158,60 | +2,80 | (+1,80%) | 155,80 | 155,80 | 155,80 | 158,60 | 92 | 14 503 | 3,713% |
|
NEU (NEUCA) | 10:43 | 672,00 | +2,00 | (+0,30%) | 670,00 | 673,00 | 669,00 | 675,00 | 328 | 220 412 | 9,330% |
|
DIA (DIAG) | 10:48 | 171,95 | +1,95 | (+1,15%) | 170,00 | 170,00 | 169,00 | 171,95 | 2 176 | 371 392 | 9,930% |
|
SLV (SELVITA) | 10:48 | 33,20 | +1,90 | (+6,07%) | 31,30 | 32,00 | 31,60 | 33,90 | 61 391 | 2 024 599 | 7,319% |
|
MDG (MEDICALG) | 10:49 | 32,00 | +1,00 | (+3,23%) | 31,00 | 31,00 | 31,00 | 32,40 | 42 211 | 1 335 994 | 2,393% |
|
MRC (MERCATOR) | 10:33 | 46,60 | +0,75 | (+1,64%) | 45,85 | 46,05 | 45,90 | 46,80 | 924 | 42 857 | 2,353% |
|
BMX (BIOMAXIMA) | 10:41 | 13,85 | +0,35 | (+2,59%) | 13,50 | 13,45 | 13,45 | 13,90 | 4 352 | 59 921 | 0,561% |
|
SNT (SYNEKTIK) | 10:48 | 206,00 | +0,20 | (+0,10%) | 205,80 | 207,20 | 204,20 | 208,00 | 2 391 | 493 611 | 9,336% |
|
CLN (CLNPHARMA) | 10:44 | 24,05 | +0,15 | (+0,63%) | 23,90 | 23,90 | 23,70 | 24,05 | 2 678 | 64 145 | 8,601% |
|
MAB (MABION) | 10:48 | 9,59 | +0,09 | (+0,95%) | 9,50 | 9,50 | 9,50 | 9,59 | 925 | 8 849 | 1,564% |
|
NNG (NANOGROUP) | 10:33 | 2,700 | +0,030 | (+1,12%) | 2,670 | 2,660 | 2,660 | 2,750 | 16 738 | 45 079 | 0,843% |
|
BIO (BIOTON) | 10:06 | 4,15 | 0,00 | (0,00%) | 4,15 | 4,15 | 4,15 | 4,15 | 996 | 4 133 | 2,970% |
|
CRM (CORMAY) | 10:30 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,504 | 8 780 | 4 390 | 0,515% |
|
URT (URTESTE) | 10:01 | 47,90 | 0,00 | (0,00%) | 47,90 | 49,40 | 47,90 | 49,60 | 22 | 1 086 | 0,277% |
|
MOC (MOLECURE) | 10:44 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,96 | 5,88 | 6,04 | 6 329 | 37 541 | 1,286% |
|
AWM (AIRWAY) | 10:40 | 0,4045 | -0,0095 | (-2,29%) | 0,4140 | 0,4165 | 0,4040 | 0,4165 | 172 738 | 70 468 | 0,371% |
|
SVE (SNTVERSE) | 10:48 | 5,02 | -0,02 | (-0,40%) | 5,04 | 5,04 | 5,00 | 5,05 | 30 327 | 152 201 | 3,451% |
|
ONO (ONESANO) | 09:10 | 0,906 | -0,024 | (-2,58%) | 0,930 | 0,924 | 0,906 | 0,924 | 70 | 64 | 0,444% |
|
RVU (RYVU) | 10:47 | 30,95 | -0,05 | (-0,16%) | 31,00 | 31,00 | 30,80 | 31,30 | 8 623 | 267 458 | 7,044% |
|
ICE (MEDINICE) | 09:48 | 7,81 | -0,08 | (-1,01%) | 7,89 | 7,85 | 7,81 | 7,85 | 563 | 4 412 | 0,673% |
|
GMT (GENOMTEC) | 10:20 | 6,22 | -0,16 | (-2,51%) | 6,38 | 6,40 | 6,22 | 6,40 | 109 | 687 | 1,175% |
|
ENE (ENELMED) | 09:24 | 19,80 | -0,20 | (-1,00%) | 20,00 | 19,80 | 19,80 | 19,80 | 102 | 2 020 | 4,088% |
|
PTG (POLTREG) | 09:27 | 31,60 | -0,20 | (-0,63%) | 31,80 | 32,00 | 31,60 | 32,00 | 30 | 949 | 1,023% |
|
BCX (BIOCELTIX) | 10:49 | 106,40 | -0,40 | (-0,37%) | 106,80 | 107,20 | 106,20 | 108,00 | 707 | 75 638 | 5,612% |
|
CTX (CAPTORTX) | 10:26 | 40,20 | -0,70 | (-1,71%) | 40,90 | 41,20 | 40,20 | 41,60 | 2 907 | 119 709 | 2,290% |
|
VOX (VOXEL) | 10:46 | 177,40 | -3,60 | (-1,99%) | 181,00 | 181,00 | 177,40 | 182,00 | 423 | 75 307 | 11,098% |
|
Biznesradar bez reklam? Sprawdź BR Plus