Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 17 sty 17:01 | 638,00 | +8,00 | (+1,27%) | 630,00 | 636,00 | 626,00 | 638,00 | 74 | 47 014 | 3,426% |
  |
| SNT (SYNEKTIK) | 17 sty 17:02 | 223,50 | +6,50 | (+3,00%) | 217,00 | 217,00 | 217,00 | 224,50 | 20 401 | 4 532 917 | 13,114% |
  |
| VOX (VOXEL) | 17 sty 17:00 | 131,50 | +5,50 | (+4,37%) | 126,00 | 127,50 | 126,00 | 132,00 | 25 463 | 3 322 751 | 11,403% |
  |
| MRC (MERCATOR) | 17 sty 17:00 | 53,50 | +1,10 | (+2,10%) | 52,40 | 52,40 | 52,40 | 53,70 | 10 170 | 541 422 | 2,934% |
  |
| SLV (SELVITA) | 17 sty 16:23 | 46,60 | +0,70 | (+1,53%) | 45,90 | 46,00 | 45,50 | 46,80 | 1 956 | 90 003 | 8,954% |
  |
| MOC (MOLECURE) | 17 sty 17:00 | 9,92 | +0,41 | (+4,31%) | 9,51 | 9,51 | 9,50 | 10,30 | 48 733 | 485 133 | 1,833% |
  |
| ENE (ENELMED) | 17 sty 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 22,00 | 20,60 | 22,00 | 79 | 1 635 | 4,806% |
  |
| PHR (PHARMENA) | 17 sty 15:37 | 4,23 | +0,17 | (+4,19%) | 4,06 | 4,17 | 4,16 | 4,23 | 2 749 | 11 505 | 0,226% |
  |
| NNG (NANOGROUP) | 17 sty 17:00 | 3,260 | +0,090 | (+2,84%) | 3,170 | 3,200 | 3,120 | 3,350 | 50 926 | 163 601 | 0,936% |
  |
| BMX (BIOMAXIMA) | 17 sty 17:00 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,65 | 11,65 | 12,00 | 3 541 | 42 222 | 0,521% |
  |
| BIO (BIOTON) | 17 sty 17:00 | 3,53 | +0,03 | (+1,00%) | 3,49 | 3,49 | 3,45 | 3,55 | 143 516 | 501 954 | 2,693% |
  |
| AWM (AIRWAY) | 17 sty 17:00 | 0,2700 | +0,0210 | (+8,43%) | 0,2490 | 0,2480 | 0,2450 | 0,2880 | 1 962 686 | 526 625 | 0,263% |
  |
| ONO (ONESANO) | 17 sty 11:31 | 0,998 | +0,006 | (+0,60%) | 0,992 | 1,000 | 0,978 | 1,000 | 854 | 842 | 0,519% |
  |
| CTX (CAPTORTX) | 17 sty 17:01 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,90 | 44,00 | 44,90 | 229 | 10 133 | 1,983% |
  |
| CRM (CORMAY) | 17 sty 17:00 | 0,450 | -0,009 | (-1,96%) | 0,459 | 0,458 | 0,445 | 0,458 | 50 440 | 22 686 | 0,495% |
  |
| GMT (GENOMTEC) | 17 sty 16:48 | 7,39 | -0,01 | (-0,14%) | 7,40 | 7,50 | 7,20 | 7,50 | 10 590 | 76 731 | 1,229% |
  |
| SVE (SNTVERSE) | 17 sty 17:00 | 4,390 | -0,010 | (-0,23%) | 4,400 | 4,400 | 4,320 | 4,420 | 47 448 | 207 577 | 3,214% |
  |
| MAB (MABION) | 17 sty 17:04 | 9,40 | -0,03 | (-0,32%) | 9,43 | 9,49 | 9,25 | 10,04 | 55 099 | 526 732 | 1,560% |
  |
| ICE (MEDINICE) | 17 sty 17:00 | 7,85 | -0,04 | (-0,51%) | 7,89 | 7,87 | 7,65 | 7,87 | 3 110 | 24 086 | 0,567% |
  |
| CLN (CLNPHARMA) | 17 sty 17:00 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,30 | 24,75 | 25,50 | 11 884 | 297 377 | 9,182% |
  |
| PTG (POLTREG) | 17 sty 17:00 | 37,40 | -0,20 | (-0,53%) | 37,60 | 37,80 | 37,20 | 38,00 | 730 | 27 411 | 1,285% |
  |
| RVU (RYVU) | 17 sty 16:49 | 30,70 | -0,30 | (-0,97%) | 31,00 | 31,00 | 30,70 | 32,00 | 7 533 | 237 057 | 6,685% |
  |
| PUR (PURE) | 17 sty 17:00 | 16,10 | -0,34 | (-2,07%) | 16,44 | 16,40 | 15,98 | 16,44 | 46 359 | 750 127 | 0,904% |
  |
| MDG (MEDICALG) | 17 sty 17:00 | 16,90 | -0,47 | (-2,71%) | 17,37 | 17,30 | 16,70 | 17,35 | 9 646 | 163 382 | 1,356% |
  |
| SCP (SCPFL) | 17 sty 17:00 | 166,00 | -0,80 | (-0,48%) | 166,80 | 166,80 | 164,60 | 166,80 | 709 | 117 433 | 4,154% |
  |
| BCX (BIOCELTIX) | 17 sty 17:00 | 82,90 | -1,30 | (-1,54%) | 84,20 | 84,20 | 82,50 | 84,20 | 4 208 | 349 763 | 4,625% |
  |
| URT (URTESTE) | 17 sty 17:00 | 94,20 | -2,80 | (-2,89%) | 97,00 | 94,40 | 93,00 | 94,40 | 94 | 8 808 | 0,582% |
  |
| NEU (NEUCA) | 17 sty 17:00 | 840,00 | -7,00 | (-0,83%) | 847,00 | 844,00 | 840,00 | 853,00 | 995 | 841 100 | 10,551% |
  |
Biznesradar bez reklam? Sprawdź BR Plus