Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUR (PURE) | 17:00 | 7,250 | -0,340 | (-4,48%) | 7,590 | 7,590 | 6,905 | 7,645 | 126 833 | 915 491 | 0,383% |
  |
| MAB (MABION) | 17:02 | 9,50 | -0,28 | (-2,86%) | 9,78 | 9,72 | 9,25 | 9,77 | 105 296 | 1 003 267 | 1,376% |
  |
| SVE (SNTVERSE) | 17:00 | 5,44 | -0,13 | (-2,33%) | 5,57 | 5,57 | 5,35 | 5,57 | 81 720 | 443 153 | 3,470% |
  |
| ONO (ONESANO) | 17:00 | 1,000 | +0,022 | (+2,25%) | 0,978 | 0,978 | 0,966 | 1,065 | 74 716 | 76 284 | 0,453% |
  |
| DIA (DIAG) | 17:02 | 171,15 | +1,20 | (+0,71%) | 169,95 | 172,00 | 170,20 | 173,25 | 69 460 | 11 958 322 | 13,404% |
 |
| NNG (NANOGROUP) | 16:45 | 2,910 | -0,075 | (-2,51%) | 2,985 | 2,960 | 2,870 | 2,980 | 58 106 | 168 896 | 0,835% |
  |
| RVU (RYVU) | 17:00 | 31,75 | -0,15 | (-0,47%) | 31,90 | 32,15 | 31,50 | 33,00 | 50 831 | 1 642 053 | 6,709% |
  |
| MRC (MERCATOR) | 17:00 | 45,55 | +2,30 | (+5,32%) | 43,25 | 45,60 | 45,25 | 47,20 | 46 165 | 2 128 595 | 2,162% |
  |
| BIO (BIOTON) | 17:03 | 4,15 | 0,00 | (0,00%) | 4,15 | 4,15 | 4,07 | 4,15 | 45 787 | 188 479 | 2,766% |
  |
| CRM (CORMAY) | 17:00 | 0,568 | +0,004 | (+0,71%) | 0,564 | 0,560 | 0,556 | 0,568 | 42 407 | 23 804 | 0,545% |
  |
| MOC (MOLECURE) | 17:01 | 7,96 | -0,13 | (-1,61%) | 8,09 | 8,10 | 7,70 | 8,11 | 39 072 | 305 560 | 1,660% |
  |
| SLV (SELVITA) | 17:00 | 32,70 | -0,20 | (-0,61%) | 32,90 | 33,00 | 32,70 | 34,40 | 32 826 | 1 099 486 | 6,654% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,05 | -0,70 | (-3,08%) | 22,75 | 22,75 | 22,00 | 22,95 | 31 629 | 708 620 | 7,390% |
  |
| CTX (CAPTORTX) | 16:18 | 34,70 | +0,80 | (+2,36%) | 33,90 | 33,90 | 33,20 | 36,80 | 24 590 | 843 868 | 1,767% |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | +0,35 | (+1,36%) | 25,65 | 25,65 | 25,20 | 26,70 | 21 293 | 552 012 | 1,820% |
  |
| GMT (GENOMTEC) | 17:00 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,25 | 7,12 | 7,32 | 11 660 | 84 522 | 1,202% |
  |
| SNT (SYNEKTIK) | 17:01 | 225,60 | -1,40 | (-0,62%) | 227,00 | 227,00 | 224,00 | 227,00 | 8 960 | 2 018 327 | 9,929% |
  |
| ICE (MEDINICE) | 17:00 | 7,19 | -0,13 | (-1,78%) | 7,32 | 7,31 | 7,17 | 7,46 | 7 405 | 53 916 | 0,574% |
  |
| BMX (BIOMAXIMA) | 17:00 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,60 | 14,35 | 14,65 | 7 386 | 107 108 | 0,606% |
  |
| BCX (BIOCELTIX) | 17:02 | 111,80 | -3,20 | (-2,78%) | 115,00 | 115,00 | 111,40 | 115,00 | 4 450 | 505 330 | 5,441% |
  |
| SCP (SCPFL) | 17:02 | 153,00 | -4,20 | (-2,67%) | 157,20 | 157,20 | 153,00 | 157,20 | 2 299 | 353 171 | 3,340% |
  |
| VOX (VOXEL) | 17:01 | 160,80 | +6,20 | (+4,01%) | 154,60 | 153,20 | 153,20 | 161,80 | 1 343 | 212 449 | 11,460% |
  |
| PTG (POLTREG) | 16:34 | 34,80 | -0,20 | (-0,57%) | 35,00 | 34,10 | 33,60 | 34,90 | 738 | 25 118 | 1,043% |
  |
| NEU (NEUCA) | 17:04 | 708,00 | -11,00 | (-1,53%) | 719,00 | 720,00 | 706,00 | 720,00 | 501 | 356 658 | 8,574% |
  |
| KRK (KRKA) | 16:16 | 776,00 | -6,00 | (-0,77%) | 782,00 | 782,00 | 772,00 | 782,00 | 296 | 230 868 | 2,205% |
  |
| ENE (ENELMED) | 14:45 | 19,90 | 0,00 | (0,00%) | 19,90 | 20,00 | 19,30 | 20,00 | 296 | 5 755 | 3,827% |
  |
| URT (URTESTE) | 16:42 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 74,80 | 75,00 | 130 | 9 742 | 0,404% |
  |
Biznesradar bez reklam? Sprawdź BR Plus