Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 6 cze 17:00 | 157,40 | +2,40 | (+1,55%) | 155,00 | 155,00 | 153,85 | 159,20 | 49 423 | 7 711 640 | 12,910% |
 |
| SNT (SYNEKTIK) | 6 cze 17:00 | 217,00 | +0,20 | (+0,09%) | 216,80 | 219,40 | 209,80 | 219,40 | 10 908 | 2 335 394 | 10,002% |
  |
| NEU (NEUCA) | 6 cze 17:00 | 690,00 | -1,00 | (-0,14%) | 691,00 | 696,00 | 686,00 | 696,00 | 2 813 | 1 940 378 | 8,751% |
  |
| SLV (SELVITA) | 6 cze 17:02 | 28,00 | -0,80 | (-2,78%) | 28,80 | 29,00 | 27,50 | 29,20 | 44 647 | 1 262 675 | 5,967% |
  |
| SVE (SNTVERSE) | 6 cze 17:01 | 5,10 | +0,04 | (+0,79%) | 5,06 | 5,09 | 5,05 | 5,10 | 244 352 | 1 243 220 | 3,407% |
  |
| BCX (BIOCELTIX) | 6 cze 17:02 | 106,60 | +3,60 | (+3,50%) | 103,00 | 103,00 | 101,40 | 106,80 | 5 896 | 611 635 | 5,433% |
  |
| RVU (RYVU) | 6 cze 17:00 | 30,25 | +0,25 | (+0,83%) | 30,00 | 30,45 | 29,70 | 30,55 | 14 510 | 436 355 | 6,694% |
  |
| VOX (VOXEL) | 6 cze 17:00 | 160,00 | +1,60 | (+1,01%) | 158,40 | 160,00 | 158,00 | 164,80 | 2 617 | 423 075 | 11,942% |
  |
| MDG (MEDICALG) | 6 cze 17:00 | 25,15 | -0,45 | (-1,76%) | 25,60 | 25,35 | 25,00 | 25,60 | 16 218 | 409 804 | 1,843% |
  |
| SCP (SCPFL) | 6 cze 17:00 | 147,40 | -2,60 | (-1,73%) | 150,00 | 150,00 | 147,00 | 150,00 | 2 031 | 300 297 | 3,370% |
  |
| PUR (PURE) | 6 cze 17:00 | 4,880 | -0,110 | (-2,20%) | 4,990 | 4,800 | 4,600 | 5,080 | 57 337 | 276 181 | 0,270% |
  |
| BMX (BIOMAXIMA) | 6 cze 17:00 | 13,90 | -0,70 | (-4,79%) | 14,60 | 14,80 | 13,45 | 14,85 | 17 857 | 254 237 | 0,609% |
  |
| MRC (MERCATOR) | 6 cze 17:00 | 44,40 | -0,75 | (-1,66%) | 45,15 | 45,10 | 43,75 | 45,10 | 4 168 | 185 410 | 2,207% |
  |
| GMT (GENOMTEC) | 6 cze 17:00 | 7,19 | +0,08 | (+1,13%) | 7,11 | 7,11 | 6,90 | 7,24 | 26 084 | 182 945 | 1,236% |
  |
| MOC (MOLECURE) | 6 cze 17:01 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,18 | 5,90 | 6,20 | 29 169 | 175 578 | 1,310% |
  |
| CLN (CLNPHARMA) | 6 cze 17:00 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,05 | 21,80 | 22,25 | 5 628 | 123 897 | 7,652% |
  |
| ICE (MEDINICE) | 6 cze 16:47 | 7,60 | +0,41 | (+5,70%) | 7,19 | 7,10 | 7,06 | 7,80 | 14 296 | 107 654 | 0,635% |
  |
| CTX (CAPTORTX) | 6 cze 16:08 | 32,30 | 0,00 | (0,00%) | 32,30 | 32,40 | 31,70 | 32,60 | 3 206 | 104 041 | 1,723% |
  |
| BIO (BIOTON) | 6 cze 17:00 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,20 | 4,24 | 15 375 | 65 017 | 2,960% |
  |
| MAB (MABION) | 6 cze 17:00 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,75 | 9,57 | 9,75 | 6 514 | 62 775 | 1,462% |
  |
| NNG (NANOGROUP) | 6 cze 17:00 | 2,735 | -0,105 | (-3,70%) | 2,840 | 2,870 | 2,690 | 2,870 | 22 727 | 62 611 | 0,822% |
  |
| URT (URTESTE) | 6 cze 17:00 | 53,00 | -2,00 | (-3,64%) | 55,00 | 58,00 | 52,40 | 58,00 | 270 | 14 566 | 0,299% |
  |
| KRK (KRKA) | 6 cze 16:49 | 800,00 | 0,00 | (0,00%) | 800,00 | 800,00 | 800,00 | 800,00 | 18 | 14 400 | 2,380% |
  |
| CRM (CORMAY) | 6 cze 17:00 | 0,540 | +0,030 | (+5,88%) | 0,510 | 0,512 | 0,496 | 0,540 | 28 243 | 14 221 | 0,543% |
  |
| ONO (ONESANO) | 6 cze 09:54 | 0,960 | -0,026 | (-2,64%) | 0,986 | 0,976 | 0,960 | 0,976 | 4 278 | 4 127 | 0,456% |
  |
| PTG (POLTREG) | 6 cze 17:02 | 35,30 | 0,00 | (0,00%) | 35,30 | 35,30 | 35,30 | 35,30 | 14 | 494 | 1,108% |
  |
| ENE (ENELMED) | 6 cze 17:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,30 | 19,90 | 5 | 99 | 4,008% |
  |
Biznesradar bez reklam? Sprawdź BR Plus