Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 20 cze 17:04 | 162,50 | +4,20 | (+2,65%) | 158,30 | 158,00 | 158,00 | 163,45 | 58 763 | 9 479 178 | 13,456% |
 |
| SLV (SELVITA) | 20 cze 17:03 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,10 | 27,10 | 28,50 | 118 632 | 3 238 052 | 5,831% |
  |
| SNT (SYNEKTIK) | 20 cze 17:04 | 209,20 | +1,20 | (+0,58%) | 208,00 | 209,80 | 206,60 | 211,80 | 11 282 | 2 372 296 | 9,735% |
  |
| NEU (NEUCA) | 20 cze 17:00 | 682,00 | -5,00 | (-0,73%) | 687,00 | 687,00 | 679,00 | 703,00 | 1 698 | 1 170 079 | 8,733% |
  |
| VOX (VOXEL) | 20 cze 17:02 | 152,20 | -2,80 | (-1,81%) | 155,00 | 155,40 | 152,20 | 155,40 | 5 593 | 863 789 | 11,469% |
  |
| RVU (RYVU) | 20 cze 17:00 | 30,50 | +0,45 | (+1,50%) | 30,05 | 30,05 | 29,75 | 30,55 | 27 838 | 839 211 | 6,814% |
  |
| BCX (BIOCELTIX) | 20 cze 17:00 | 106,40 | -0,60 | (-0,56%) | 107,00 | 107,00 | 103,20 | 107,00 | 6 806 | 714 188 | 5,475% |
  |
| CLN (CLNPHARMA) | 20 cze 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,90 | 21,60 | 22,35 | 23 503 | 512 750 | 7,654% |
  |
| SVE (SNTVERSE) | 20 cze 17:04 | 4,850 | -0,100 | (-2,02%) | 4,950 | 4,940 | 4,800 | 4,950 | 89 950 | 438 079 | 3,271% |
  |
| BIO (BIOTON) | 20 cze 17:04 | 4,20 | +0,11 | (+2,69%) | 4,09 | 4,09 | 4,01 | 4,20 | 63 396 | 262 298 | 2,960% |
  |
| MDG (MEDICALG) | 20 cze 17:00 | 25,65 | +0,30 | (+1,18%) | 25,35 | 25,40 | 24,80 | 25,85 | 8 133 | 205 999 | 1,898% |
  |
| MAB (MABION) | 20 cze 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,80 | 9,63 | 9,90 | 18 785 | 183 500 | 1,485% |
  |
| PUR (PURE) | 20 cze 16:48 | 5,820 | +0,215 | (+3,84%) | 5,605 | 5,605 | 5,545 | 5,895 | 28 803 | 163 676 | 0,325% |
  |
| SCP (SCPFL) | 20 cze 17:00 | 150,60 | +2,40 | (+1,62%) | 148,20 | 147,00 | 146,80 | 151,00 | 1 095 | 161 773 | 3,476% |
  |
| CTX (CAPTORTX) | 20 cze 17:00 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,60 | 32,70 | 33,60 | 3 874 | 128 668 | 1,788% |
  |
| MRC (MERCATOR) | 20 cze 17:00 | 44,35 | +0,20 | (+0,45%) | 44,15 | 44,15 | 44,15 | 44,60 | 2 362 | 105 084 | 2,226% |
  |
| MOC (MOLECURE) | 20 cze 16:49 | 5,87 | -0,07 | (-1,18%) | 5,94 | 5,94 | 5,79 | 6,09 | 13 574 | 80 454 | 1,294% |
  |
| PTG (POLTREG) | 20 cze 17:00 | 33,40 | -0,90 | (-2,62%) | 34,30 | 33,90 | 33,00 | 34,50 | 2 084 | 70 453 | 1,058% |
  |
| NNG (NANOGROUP) | 20 cze 17:00 | 2,870 | +0,060 | (+2,14%) | 2,810 | 2,805 | 2,740 | 2,910 | 20 325 | 58 119 | 0,871% |
  |
| ICE (MEDINICE) | 20 cze 17:00 | 7,71 | +0,04 | (+0,52%) | 7,67 | 7,62 | 7,55 | 7,75 | 7 086 | 54 316 | 0,651% |
  |
| GMT (GENOMTEC) | 20 cze 16:49 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,80 | 6,80 | 6,99 | 5 623 | 38 474 | 1,180% |
  |
| KRK (KRKA) | 20 cze 16:44 | 828,00 | +14,00 | (+1,72%) | 814,00 | 814,00 | 814,00 | 828,00 | 27 | 22 082 | 2,487% |
  |
| BMX (BIOMAXIMA) | 20 cze 16:05 | 13,65 | -0,10 | (-0,73%) | 13,75 | 13,55 | 13,50 | 13,65 | 1 515 | 20 580 | 0,603% |
  |
| URT (URTESTE) | 20 cze 15:42 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,60 | 53,60 | 54,00 | 175 | 9 418 | 0,308% |
  |
| CRM (CORMAY) | 20 cze 17:00 | 0,526 | +0,012 | (+2,33%) | 0,514 | 0,512 | 0,510 | 0,528 | 9 254 | 4 726 | 0,534% |
  |
| ONO (ONESANO) | 20 cze 16:40 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,930 | 0,948 | 506 | 478 | 0,454% |
  |
| ENE (ENELMED) | 20 cze 15:40 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,60 | 19,50 | 19,60 | 12 | 234 | 3,965% |
  |
Biznesradar bez reklam? Sprawdź BR Plus