Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENE (ENELMED) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 2 | 40 | 4.508% | ||
PTG (POLTREG) | 51.00 | +0.40 | (+0.79%) | 50.60 | 50.80 | 50.80 | 51.00 | 2 | 102 | 1.787% | ||
BMX (BIOMAXIMA) | 15.75 | 0.00 | (0.00%) | 15.75 | 15.75 | 15.75 | 15.75 | 25 | 394 | 0.721% | ||
CRM (CORMAY) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 030 | 567 | 0.622% | ||
URT (URTESTE) | 95.00 | 0.00 | (0.00%) | 95.00 | 92.00 | 92.00 | 95.00 | 10 | 932 | 0.603% | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.160 | 1.195 | 2 612 | 3 068 | 0.638% | ||
RVU (RYVU) | 49.35 | +0.25 | (+0.51%) | 49.10 | 49.20 | 49.00 | 49.50 | 191 | 9 408 | 8.699% | ||
PHR (PHARMENA) | 6.26 | -0.20 | (-3.10%) | 6.46 | 6.18 | 6.18 | 6.38 | 1 658 | 10 383 | 0.339% | ||
MRC (MERCATOR) | 43.70 | -0.05 | (-0.11%) | 43.75 | 43.55 | 43.40 | 43.75 | 318 | 13 818 | 2.465% | ||
NEU (NEUCA) | 889.00 | +19.00 | (+2.18%) | 870.00 | 870.00 | 870.00 | 908.00 | 19 | 16 798 | 9.476% | ||
SCP (SCPFL) | 165.20 | +1.20 | (+0.73%) | 164.00 | 164.00 | 163.00 | 165.20 | 109 | 17 863 | 4.218% | ||
KRK (KRKA) | 648.00 | +2.00 | (+0.31%) | 646.00 | 632.00 | 632.00 | 660.00 | 28 | 18 166 | 3.587% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 77.40 | 77.20 | 78.00 | 245 | 18 927 | 3.554% | ||
AWM (AIRWAY) | 0.2165 | +0.0065 | (+3.10%) | 0.2100 | 0.2100 | 0.2100 | 0.2295 | 100 749 | 21 952 | 0.211% | ||
SLV (SELVITA) | 65.10 | -0.40 | (-0.61%) | 65.50 | 65.80 | 64.40 | 68.00 | 334 | 22 110 | 9.877% | ||
MDG (MEDICALG) | 26.58 | -0.02 | (-0.08%) | 26.60 | 26.58 | 26.20 | 26.80 | 939 | 24 918 | 2.193% | ||
BCX (BIOCELTIX) | 62.70 | +0.30 | (+0.48%) | 62.40 | 62.50 | 62.40 | 62.70 | 416 | 25 981 | 2.501% | ||
VOX (VOXEL) | 90.60 | +1.00 | (+1.12%) | 89.60 | 89.80 | 89.80 | 90.60 | 327 | 29 413 | 9.257% | ||
BIO (BIOTON) | 3.410 | -0.005 | (-0.15%) | 3.415 | 3.400 | 3.400 | 3.470 | 10 644 | 36 618 | 2.67% | ||
ICE (MEDINICE) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.32 | 8.32 | 8.76 | 5 570 | 47 881 | 0.623% | ||
SVE (SNTVERSE) | 5.42 | +0.05 | (+0.93%) | 5.37 | 5.38 | 5.38 | 5.48 | 14 506 | 79 083 | 4.106% | ||
GMT (GENOMTEC) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.78 | 10.52 | 10.78 | 7 891 | 83 738 | 1.841% | ||
MOC (MOLECURE) | 14.44 | +0.44 | (+3.14%) | 14.00 | 14.06 | 14.00 | 14.48 | 6 418 | 91 418 | 2.658% | ||
MAB (MABION) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.20 | 17.06 | 17.20 | 6 350 | 108 879 | 2.924% | ||
SNT (SYNEKTIK) | 136.80 | +0.40 | (+0.29%) | 136.40 | 134.60 | 133.20 | 137.00 | 2 298 | 308 959 | 9.244% | ||
NNG (NANOGROUP) | 2.39 | +0.03 | (+1.27%) | 2.36 | 2.44 | 2.26 | 2.55 | 501 279 | 1 219 288 | 0.584% | ||
CLN (CLNPHARMA) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.50 | 26.60 | 27.50 | 65 578 | 1 773 721 | 9.321% | ||
PUR (PURE) | 16.60 | +0.30 | (+1.84%) | 16.30 | 16.70 | 15.80 | 17.50 | 187 449 | 3 135 611 | 0.784% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus