Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 09:01 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 3,880% |
  |
| CRM (CORMAY) | 15:12 | 0,514 | -0,014 | (-2,65%) | 0,528 | 0,518 | 0,510 | 0,520 | 4 369 | 2 250 | 0,506% |
  |
| ONO (ONESANO) | 13:00 | 1,000 | +0,018 | (+1,83%) | 0,982 | 1,000 | 1,000 | 1,000 | 6 070 | 6 070 | 0,460% |
  |
| BMX (BIOMAXIMA) | 15:01 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,55 | 12,40 | 12,60 | 895 | 11 186 | 0,532% |
  |
| NNG (NANOGROUP) | 14:48 | 3,140 | 0,000 | (0,00%) | 3,140 | 3,060 | 3,050 | 3,140 | 7 348 | 22 587 | 0,914% |
  |
| URT (URTESTE) | 13:53 | 85,80 | -4,00 | (-4,45%) | 89,80 | 86,40 | 83,00 | 86,40 | 382 | 32 269 | 0,469% |
  |
| KRK (KRKA) | 14:18 | 706,00 | -12,00 | (-1,67%) | 718,00 | 718,00 | 706,00 | 718,00 | 68 | 48 048 | 2,034% |
  |
| MAB (MABION) | 15:03 | 10,26 | 0,00 | (0,00%) | 10,26 | 10,26 | 10,20 | 10,32 | 6 102 | 62 382 | 1,506% |
  |
| PTG (POLTREG) | 14:12 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,10 | 34,80 | 35,10 | 2 585 | 90 451 | 1,064% |
  |
| BIO (BIOTON) | 15:07 | 3,65 | -0,03 | (-0,82%) | 3,68 | 3,68 | 3,37 | 3,69 | 36 373 | 129 961 | 2,467% |
  |
| MDG (MEDICALG) | 15:19 | 26,56 | -0,54 | (-1,99%) | 27,10 | 27,38 | 26,46 | 27,38 | 5 095 | 137 178 | 1,909% |
  |
| SLV (SELVITA) | 15:15 | 43,20 | +0,30 | (+0,70%) | 42,90 | 42,80 | 42,40 | 43,20 | 3 585 | 152 874 | 8,882% |
  |
| CTX (CAPTORTX) | 15:11 | 38,90 | -1,00 | (-2,51%) | 39,90 | 39,90 | 38,90 | 39,90 | 3 969 | 155 752 | 2,014% |
  |
| ICE (MEDINICE) | 15:20 | 8,19 | -0,09 | (-1,09%) | 8,28 | 8,28 | 8,13 | 8,36 | 20 207 | 165 429 | 0,663% |
  |
| SCP (SCPFL) | 14:57 | 185,20 | 0,00 | (0,00%) | 185,20 | 187,00 | 184,00 | 187,00 | 990 | 183 364 | 4,099% |
  |
| MOC (MOLECURE) | 15:13 | 9,07 | +0,49 | (+5,71%) | 8,58 | 8,60 | 8,35 | 9,34 | 29 271 | 260 052 | 1,876% |
  |
| VOX (VOXEL) | 15:12 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,00 | 135,00 | 140,00 | 2 142 | 293 820 | 9,900% |
  |
| SVE (SNTVERSE) | 15:00 | 4,625 | -0,065 | (-1,39%) | 4,690 | 4,690 | 4,570 | 4,700 | 67 231 | 309 574 | 2,991% |
  |
| BCX (BIOCELTIX) | 15:10 | 99,00 | -0,90 | (-0,90%) | 99,90 | 99,60 | 97,80 | 99,80 | 3 177 | 313 265 | 4,885% |
  |
| MRC (MERCATOR) | 14:11 | 47,70 | -0,05 | (-0,10%) | 47,75 | 47,15 | 46,80 | 48,00 | 7 188 | 339 675 | 2,296% |
  |
| PUR (PURE) | 15:19 | 13,10 | -0,24 | (-1,80%) | 13,34 | 13,40 | 13,02 | 13,40 | 26 089 | 342 006 | 0,702% |
  |
| GMT (GENOMTEC) | 15:06 | 7,92 | +0,47 | (+6,31%) | 7,45 | 7,45 | 7,05 | 8,00 | 63 813 | 480 007 | 1,318% |
  |
| CLN (CLNPHARMA) | 15:19 | 27,40 | -0,55 | (-1,97%) | 27,95 | 27,50 | 26,80 | 27,75 | 23 292 | 633 171 | 9,277% |
  |
| NEU (NEUCA) | 15:16 | 848,00 | +12,00 | (+1,44%) | 836,00 | 843,00 | 843,00 | 850,00 | 1 984 | 1 684 587 | 10,388% |
  |
| RVU (RYVU) | 15:18 | 21,75 | -1,55 | (-6,65%) | 23,30 | 23,95 | 21,60 | 24,45 | 108 319 | 2 456 793 | 4,670% |
  |
| SNT (SYNEKTIK) | 15:18 | 214,00 | +4,00 | (+1,90%) | 210,00 | 211,00 | 203,50 | 214,00 | 35 705 | 7 427 480 | 9,483% |
  |
| DIA (DIAG) | 15:19 | 135,98 | +1,68 | (+1,25%) | 134,30 | 136,50 | 133,62 | 137,90 | 134 211 | 18 238 754 | 10,817% |
Biznesradar bez reklam? Sprawdź BR Plus