Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 8 maj 17:00 | 0,542 | -0,008 | (-1,45%) | 0,550 | 0,550 | 0,542 | 0,558 | 28 044 | 15 239 | 0,510% |
  |
| ONO (ONESANO) | 8 maj 16:26 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,005 | 0,984 | 1,020 | 30 513 | 30 410 | 0,445% |
  |
| NNG (NANOGROUP) | 8 maj 17:04 | 3,125 | -0,065 | (-2,04%) | 3,190 | 3,250 | 3,115 | 3,250 | 67 611 | 212 487 | 0,880% |
  |
| BIO (BIOTON) | 8 maj 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,79 | 3,78 | 3,83 | 13 396 | 50 731 | 2,484% |
  |
| SVE (SNTVERSE) | 8 maj 17:00 | 5,09 | -0,06 | (-1,17%) | 5,15 | 5,15 | 5,02 | 5,15 | 138 021 | 702 456 | 3,184% |
  |
| GMT (GENOMTEC) | 8 maj 17:00 | 7,10 | -0,19 | (-2,61%) | 7,29 | 7,30 | 6,94 | 7,40 | 116 205 | 819 962 | 1,144% |
  |
| ICE (MEDINICE) | 8 maj 17:00 | 7,77 | -0,14 | (-1,77%) | 7,91 | 7,80 | 7,55 | 7,99 | 10 012 | 78 026 | 0,609% |
  |
| MOC (MOLECURE) | 8 maj 17:00 | 8,43 | +0,01 | (+0,12%) | 8,42 | 8,48 | 8,30 | 8,48 | 5 682 | 47 835 | 1,725% |
  |
| PUR (PURE) | 8 maj 17:03 | 8,880 | +0,155 | (+1,78%) | 8,725 | 8,725 | 8,700 | 8,880 | 13 084 | 115 042 | 0,460% |
  |
| MAB (MABION) | 8 maj 17:00 | 10,22 | -0,14 | (-1,35%) | 10,36 | 10,36 | 10,14 | 10,38 | 29 025 | 296 639 | 1,452% |
  |
| BMX (BIOMAXIMA) | 8 maj 16:49 | 13,25 | +0,85 | (+6,85%) | 12,40 | 12,55 | 12,40 | 13,25 | 13 523 | 171 617 | 0,543% |
  |
| ENE (ENELMED) | 8 maj 17:00 | 20,00 | +0,10 | (+0,50%) | 19,90 | 19,90 | 19,90 | 20,00 | 81 | 1 612 | 3,773% |
  |
| CLN (CLNPHARMA) | 8 maj 17:00 | 23,85 | -0,25 | (-1,04%) | 24,10 | 23,90 | 23,50 | 24,20 | 19 991 | 476 432 | 7,841% |
  |
| MDG (MEDICALG) | 8 maj 17:00 | 26,10 | +0,20 | (+0,77%) | 25,90 | 25,60 | 25,60 | 26,20 | 18 354 | 479 096 | 1,792% |
  |
| RVU (RYVU) | 8 maj 17:00 | 32,15 | +0,10 | (+0,31%) | 32,05 | 32,50 | 31,55 | 32,50 | 70 732 | 2 267 137 | 6,664% |
  |
| SLV (SELVITA) | 8 maj 17:00 | 34,00 | +0,10 | (+0,29%) | 33,90 | 34,50 | 33,70 | 35,20 | 17 801 | 606 847 | 6,787% |
  |
| CTX (CAPTORTX) | 8 maj 17:00 | 35,10 | -0,40 | (-1,13%) | 35,50 | 35,50 | 34,50 | 35,50 | 3 588 | 124 557 | 1,754% |
  |
| PTG (POLTREG) | 8 maj 17:00 | 35,80 | -1,30 | (-3,50%) | 37,10 | 37,00 | 35,50 | 37,10 | 574 | 21 002 | 1,053% |
  |
| MRC (MERCATOR) | 8 maj 17:00 | 44,25 | -0,10 | (-0,23%) | 44,35 | 44,20 | 44,00 | 44,80 | 5 147 | 227 990 | 2,061% |
  |
| URT (URTESTE) | 8 maj 10:06 | 85,80 | +1,80 | (+2,14%) | 84,00 | 85,80 | 85,80 | 85,80 | 5 | 429 | 0,453% |
  |
| BCX (BIOCELTIX) | 8 maj 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 118,60 | 123,00 | 11 795 | 1 426 162 | 5,729% |
  |
| VOX (VOXEL) | 8 maj 17:00 | 164,00 | +9,00 | (+5,81%) | 155,00 | 155,00 | 155,00 | 164,80 | 13 335 | 2 137 221 | 11,465% |
  |
| DIA (DIAG) | 8 maj 17:03 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,10 | 168,00 | 173,00 | 104 426 | 17 821 374 | 13,060% |
 |
| SCP (SCPFL) | 8 maj 17:00 | 169,20 | -4,60 | (-2,65%) | 173,80 | 173,80 | 168,00 | 173,80 | 2 804 | 478 419 | 3,623% |
  |
| SNT (SYNEKTIK) | 8 maj 17:00 | 229,80 | -1,80 | (-0,78%) | 231,60 | 230,20 | 228,60 | 236,40 | 20 981 | 4 885 749 | 9,921% |
  |
| NEU (NEUCA) | 8 maj 17:00 | 716,00 | -23,00 | (-3,11%) | 739,00 | 741,00 | 716,00 | 741,00 | 725 | 525 759 | 8,506% |
  |
| KRK (KRKA) | 8 maj 17:00 | 748,00 | -10,00 | (-1,32%) | 758,00 | 750,00 | 748,00 | 762,00 | 83 | 62 792 | 2,085% |
  |
Biznesradar bez reklam? Sprawdź BR Plus