Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.845 | -0.115 | (-3.89%) | 2.960 | 2.890 | 2.820 | 2.955 | 19 607 | 56 169 | 0.008% |   |
|
| 11B (11BIT) | 248.00 | -11.00 | (-4.25%) | 259.00 | 262.00 | 247.50 | 262.00 | 26 515 | 6 688 174 | 0.143% |   |
|
| 1AT (ATAL) | 55.40 | +0.40 | (+0.73%) | 55.00 | 55.10 | 55.10 | 57.30 | 3 792 | 213 125 | 0.155% |   |
|
| 3RG (3RGAMES) | 0.296 | +0.004 | (+1.37%) | 0.292 | 0.290 | 0.275 | 0.296 | 74 276 | 21 327 | 0.003% |   |
|
| AAT (ALTA) | 2.14 | -0.06 | (-2.73%) | 2.20 | 2.14 | 2.10 | 2.21 | 6 234 | 13 471 | 0.004% |   |
|
| ABE (ABPL) | 89.80 | +3.20 | (+3.70%) | 86.60 | 86.60 | 86.60 | 89.80 | 5 296 | 468 331 | 0.285% |   |
|
| ABS (ASSECOBS) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 55.40 | 56.40 | 802 | 44 954 | 0.255% |   |
|
| ACG (ACAUTOGAZ) | 28.00 | -0.30 | (-1.06%) | 28.30 | 28.30 | 28.00 | 28.60 | 510 | 14 431 | 0.057% |   |
|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 | 1.122% |   |
|
| ACT (ACTION) | 17.70 | +0.24 | (+1.37%) | 17.46 | 17.48 | 17.46 | 17.70 | 8 858 | 156 150 | 0.024% |   |
|
| AGO (AGORA) | 8.76 | -0.44 | (-4.78%) | 9.20 | 9.20 | 8.56 | 9.22 | 24 180 | 213 981 | 0.081% |   |
|
| AGT (AGROTON) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.55 | 3.55 | 3.60 | 4 460 | 15 893 | 0.003% |   |
|
| ALE (ALLEGRO) | 28.630 | -0.520 | (-1.78%) | 29.150 | 29.080 | 28.305 | 29.280 | 4 004 283 | 114 525 537 | 4.501% |   |
|
| ALI (ALTUS) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.18 | 2.16 | 2.26 | 27 | 60 | 0.012% |   |
|
| ALL (AILLERON) | 21.55 | +0.25 | (+1.17%) | 21.30 | 21.20 | 20.85 | 21.70 | 6 699 | 142 793 | 0.035% |   |
|
| ALR (ALIOR) | 88.40 | -0.14 | (-0.16%) | 88.54 | 88.26 | 87.80 | 90.56 | 205 241 | 18 209 630 | 1.986% |   |
|
| AMB (AMBRA) | 23.40 | +0.55 | (+2.41%) | 22.85 | 23.00 | 23.00 | 24.15 | 18 838 | 445 608 | 0.058% |   |
|
| AMC (AMICA) | 59.00 | +1.50 | (+2.61%) | 57.50 | 57.70 | 57.10 | 59.50 | 2 986 | 175 073 | 0.075% |   |
|
| ANR (ANSWEAR) | 22.30 | -0.25 | (-1.11%) | 22.55 | 22.40 | 22.15 | 22.55 | 3 717 | 82 894 | 0.019% |   |
|
| APE (APSENERGY) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.80 | 2.67 | 2.87 | 8 778 | 24 363 | 0.003% |   |
|
| APN (APLISENS) | 18.80 | -0.30 | (-1.57%) | 19.10 | 19.10 | 18.80 | 19.10 | 541 | 10 249 | 0.011% |   |
|
| APR (AUTOPARTN) | 20.85 | 0.00 | (0.00%) | 20.85 | 20.90 | 20.40 | 21.10 | 38 279 | 793 267 | 0.382% |   |
|
| APT (APATOR) | 17.90 | -0.42 | (-2.29%) | 18.32 | 18.30 | 17.10 | 18.32 | 25 142 | 448 363 | 0.095% |   |
|
| ARH (ARCHICOM) | 34.10 | -0.30 | (-0.87%) | 34.40 | 34.40 | 33.60 | 35.10 | 4 941 | 172 177 | 0.131% |   |
|
| ART (ARTIFEX) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.35 | 16.35 | 16.80 | 18 895 | 313 357 | 0.029% |   |
|
| ASB (ASBIS) | 18.46 | -0.04 | (-0.22%) | 18.50 | 18.51 | 18.40 | 18.80 | 104 292 | 1 927 701 | 0.15% |   |
|
| ASE (ASSECOSEE) | 48.10 | +0.20 | (+0.42%) | 47.90 | 48.00 | 47.50 | 49.10 | 22 333 | 1 079 272 | 0.313% |   |
|
| AST (ASTARTA) | 36.30 | +0.85 | (+2.40%) | 35.45 | 35.45 | 35.05 | 36.30 | 10 919 | 391 762 | 0.066% |   |
|
| ATC (ARCTIC) | 17.21 | +0.07 | (+0.41%) | 17.14 | 17.14 | 16.84 | 17.74 | 9 923 | 169 267 | 0.094% |   |
|
| ATD (ATENDE) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.90 | 2.87 | 2.94 | 9 917 | 28 751 | 0.018% |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATG (ATMGRUPA) | 4.23 | -0.03 | (-0.70%) | 4.26 | 4.28 | 4.15 | 4.28 | 10 735 | 45 035 | 0.039% |   |
|
| ATP (ATLANTAPL) | 17.35 | 0.00 | (0.00%) | 17.35 | 17.40 | 17.35 | 17.50 | 852 | 14 807 | 0.007% |   |
|
| ATR (ATREM) | 11.35 | -0.30 | (-2.58%) | 11.65 | 11.65 | 11.35 | 11.90 | 3 522 | 40 794 | 0.006% |   |
|
| ATS (ATLANTIS) | 2.65 | -0.13 | (-4.68%) | 2.78 | 2.72 | 2.65 | 2.78 | 2 136 | 5 804 | 0.004% |  |
|
| ATT (GRUPAAZOTY) | 20.18 | +0.72 | (+3.70%) | 19.46 | 19.96 | 19.67 | 20.76 | 121 078 | 2 437 831 | 0.235% |   |
|
| AWM (AIRWAY) | 0.2145 | -0.0040 | (-1.83%) | 0.2185 | 0.2200 | 0.2000 | 0.2235 | 254 739 | 54 622 | 0.003% |   |
|
| B24 (BRAND24) | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.30 | 47.30 | 47.50 | 420 | 19 884 | 0.004% |   |
|
| BBD (BBIDEV) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.70 | 3.62 | 3.70 | 2 476 | 9 120 | 0.006% |   |
|
| BBT (BOOMBIT) | 9.60 | -0.10 | (-1.03%) | 9.70 | 9.68 | 9.60 | 9.68 | 2 395 | 23 049 | 0.005% |   |
|
| BCM (BETACOM) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.12 | 4.08 | 4.24 | 1 905 | 7 845 | 0.002% |   |
|
| BCS (BIGCHEESE) | 12.68 | +0.02 | (+0.16%) | 12.66 | 12.40 | 12.40 | 13.00 | 2 417 | 30 269 | 0.007% |   |
|
| BCX (BIOCELTIX) | 72.10 | -1.30 | (-1.77%) | 73.40 | 73.00 | 71.50 | 73.50 | 4 620 | 333 306 | 0.063% |   |
|
| BDX (BUDIMEX) | 497.80 | +3.40 | (+0.69%) | 494.40 | 499.20 | 490.20 | 504.50 | 15 837 | 7 879 326 | 1.604% |   |
|
| BDZ (BEDZIN) | 26.20 | +0.05 | (+0.19%) | 26.15 | 26.70 | 26.20 | 26.70 | 144 | 3 776 | 0.003% |   |
|
| BFT (BENEFIT) | 2580.00 | +130.00 | (+5.31%) | 2450.00 | 2500.00 | 2500.00 | 2665.00 | 6 198 | 15 934 120 | 1.334% |   |
|
| BHW (HANDLOWY) | 88.50 | 0.00 | (0.00%) | 88.50 | 87.80 | 87.70 | 89.00 | 26 307 | 2 319 675 | 0.728% |   |
|
| BIO (BIOTON) | 3.145 | -0.050 | (-1.56%) | 3.195 | 3.195 | 3.130 | 3.230 | 16 154 | 51 206 | 0.038% |   |
|
| BIP (BIOPLANET) | 17.90 | +1.70 | (+10.49%) | 16.20 | 16.20 | 16.00 | 18.00 | 2 440 | 40 695 | 0.003% |   |
|
| BLO (BLOOBER) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.20 | 22.50 | 23.40 | 26 072 | 593 311 | 0.073% |   |
|
| BMC (BUMECH) | 8.07 | -0.41 | (-4.83%) | 8.48 | 8.53 | 7.75 | 8.53 | 29 322 | 236 140 | 0.013% |   |
|
| BMX (BIOMAXIMA) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.00 | 13.90 | 14.20 | 2 127 | 30 009 | 0.01% |   |
|
| BNP (BNPPPL) | 89.20 | +1.00 | (+1.13%) | 88.20 | 88.20 | 87.80 | 91.60 | 961 | 86 140 | 0.616% |   |
|
| BOS | 10.75 | -0.55 | (-4.87%) | 11.30 | 11.15 | 10.40 | 11.30 | 25 026 | 275 541 | 0.073% |   |
|
| BOW (BOWIM) | 4.400 | -0.090 | (-2.00%) | 4.490 | 4.530 | 4.360 | 4.530 | 7 813 | 34 239 | 0.005% |   |
|
| BRS (BORYSZEW) | 5.40 | -0.03 | (-0.55%) | 5.43 | 5.43 | 5.38 | 5.43 | 6 598 | 35 744 | 0.063% |   |
|
| CAP (CAPITEA) | 0.454 | -0.005 | (-1.09%) | 0.459 | 0.459 | 0.446 | 0.459 | 75 257 | 33 912 | 0.004% |   |
|
| CAR (INTERCARS) | 482.50 | +2.50 | (+0.52%) | 480.00 | 477.50 | 471.00 | 483.50 | 10 244 | 4 908 607 | 1.113% |   |
|
| CAV (CAVATINA) | 12.70 | +0.15 | (+1.20%) | 12.55 | 12.60 | 12.55 | 12.70 | 4 756 | 59 884 | 0.02% |   |
|
| CBF (CYBERFLKS) | 123.50 | -2.00 | (-1.59%) | 125.50 | 123.00 | 121.00 | 127.00 | 5 357 | 665 362 | 0.211% |   |
|
| CCC | 205.80 | +3.80 | (+1.88%) | 202.00 | 202.00 | 199.10 | 207.60 | 363 962 | 74 092 187 | 2.362% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CDL (CDRL) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.00 | 11.00 | 11.20 | 718 | 7 921 | 0.003% |   |
|
| CDR (CDPROJEKT) | 156.25 | +0.40 | (+0.26%) | 155.85 | 155.70 | 155.20 | 159.25 | 184 641 | 28 902 129 | 2.762% |   |
|
| CEZ | 156.80 | +1.80 | (+1.16%) | 155.00 | 155.20 | 155.20 | 157.40 | 242 | 37 795 | 0.102% |   |
|
| CIG (CIGAMES) | 1.463 | -0.025 | (-1.68%) | 1.488 | 1.475 | 1.463 | 1.488 | 183 207 | 269 744 | 0.035% |   |
|
| CLC (COLUMBUS) | 10.46 | +0.36 | (+3.56%) | 10.10 | 10.28 | 10.26 | 11.26 | 251 782 | 2 690 736 | 0.052% |   |
|
| CLD (CLOUD) | 65.00 | -1.00 | (-1.52%) | 66.00 | 64.00 | 64.00 | 65.00 | 176 | 11 342 | 0.021% |   |
|
| CLE (COALENERG) | 0.806 | +0.012 | (+1.51%) | 0.794 | 0.812 | 0.743 | 0.820 | 14 332 | 11 015 | 0.002% |   |
|
| CLN (CLNPHARMA) | 26.30 | +0.55 | (+2.14%) | 25.75 | 25.75 | 25.50 | 26.35 | 25 600 | 662 651 | 0.156% |   |
|
| CMP (COMP) | 113.00 | +0.50 | (+0.44%) | 112.50 | 112.50 | 111.50 | 113.50 | 809 | 91 494 | 0.093% |   |
|
| COG (COGNOR) | 5.000 | -0.370 | (-6.89%) | 5.370 | 5.370 | 5.000 | 5.690 | 147 757 | 779 442 | 0.05% |   |
|
| CPL (COMPERIA) | 3.86 | -0.44 | (-10.23%) | 4.30 | 4.10 | 3.70 | 4.30 | 8 905 | 34 752 | 0.001% |   |
|
| CPR (COMPREMUM) | 1.775 | +0.050 | (+2.90%) | 1.725 | 1.725 | 1.725 | 1.780 | 4 809 | 8 426 | 0.01% |   |
|
| CPS (CYFRPLSAT) | 12.010 | +0.205 | (+1.74%) | 11.805 | 11.900 | 11.765 | 12.070 | 534 781 | 6 379 558 | 0.738% |   |
|
| CRI (CREOTECH) | 155.00 | +5.00 | (+3.33%) | 150.00 | 150.00 | 150.00 | 158.00 | 2 894 | 452 607 | 0.05% |   |
|
| CRJ (CREEPYJAR) | 306.00 | -5.00 | (-1.61%) | 311.00 | 311.00 | 305.50 | 317.50 | 1 446 | 450 690 | 0.03% |   |
|
| CRM (CORMAY) | 0.448 | +0.005 | (+1.13%) | 0.443 | 0.443 | 0.443 | 0.448 | 29 127 | 12 956 | 0.008% |   |
|
| CSR (CASPAR) | 6.40 | -0.25 | (-3.76%) | 6.65 | 6.40 | 6.40 | 6.40 | 2 | 13 | 0.002% |   |
|
| CTX (CAPTORTX) | 52.20 | -3.00 | (-5.43%) | 55.20 | 55.00 | 52.20 | 56.60 | 6 634 | 363 603 | 0.039% |   |
|
| DAD (DADELO) | 21.50 | +0.30 | (+1.42%) | 21.20 | 21.20 | 21.00 | 21.70 | 870 | 18 684 | 0.026% |   |
|
| DAT (DATAWALK) | 36.00 | -0.35 | (-0.96%) | 36.35 | 36.30 | 35.60 | 37.80 | 22 981 | 841 770 | 0.042% |   |
|
| DBE (DBENERGY) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.94 | 6.94 | 6.96 | 185 | 1 284 | 0.002% |   |
|
| DCR (DECORA) | 64.00 | -0.40 | (-0.62%) | 64.40 | 64.40 | 63.60 | 65.40 | 549 | 35 350 | 0.082% |   |
|
| DEK (DEKPOL) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.30 | 44.30 | 44.70 | 452 | 20 122 | 0.014% |   |
|
| DEL (DELKO) | 9.40 | -0.06 | (-0.63%) | 9.46 | 9.36 | 9.24 | 9.40 | 3 915 | 36 654 | 0.012% |   |
|
| DGA | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.70 | 17.80 | 51 | 908 | 0.002% |   |
|
| DGE (DRAGOENT) | 21.90 | -0.20 | (-0.90%) | 22.10 | 22.00 | 21.00 | 22.00 | 487 | 10 579 | 0.002% |   |
|
| DIG (DIGITANET) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 46.60 | 47.70 | 3 236 | 152 839 | 0.018% |   |
|
| DNP (DINOPL) | 390.40 | +1.20 | (+0.31%) | 389.20 | 391.00 | 386.50 | 395.60 | 122 116 | 47 612 999 | 4.688% |   |
|
| DOM (DOMDEV) | 198.80 | -11.20 | (-5.33%) | 210.00 | 205.00 | 198.60 | 208.00 | 4 648 | 934 497 | 0.514% |   |
|
| DVL (DEVELIA) | 5.90 | +0.03 | (+0.51%) | 5.87 | 5.87 | 5.75 | 5.90 | 80 595 | 470 366 | 0.665% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EAH (ESOTIQ) | 45.90 | 0.00 | (0.00%) | 45.90 | 45.90 | 45.70 | 46.00 | 797 | 36 536 | 0.009% |   |
|
| EAT (AMREST) | 20.85 | +0.05 | (+0.24%) | 20.80 | 20.80 | 20.60 | 20.90 | 50 386 | 1 048 203 | 0.321% |   |
|
| ECH (ECHO) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.48 | 4.48 | 4.62 | 18 338 | 83 678 | 0.16% |   |
|
| EHG (EUROHOLD) | 2.54 | -0.10 | (-3.79%) | 2.64 | 2.54 | 2.54 | 2.54 | 4 | 10 | 0.001% |   |
|
| EKP (ELKOP) | 0.516 | -0.002 | (-0.39%) | 0.518 | 0.516 | 0.504 | 0.518 | 82 409 | 42 114 | 0.003% |   |
|
| ELT (ELEKTROTI) | 38.95 | +0.25 | (+0.65%) | 38.70 | 38.70 | 37.85 | 39.00 | 28 096 | 1 079 986 | 0.068% |   |
|
| ENA (ENEA) | 11.17 | -0.08 | (-0.71%) | 11.25 | 11.25 | 11.12 | 11.37 | 140 167 | 1 570 931 | 0.715% |   |
|
| ENE (ENELMED) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.00 | 16 | 319 | 0.069% |   |
|
| ENI (ENERGOINS) | 1.288 | -0.010 | (-0.77%) | 1.298 | 1.280 | 1.276 | 1.350 | 18 756 | 24 852 | 0.002% |   |
|
| ENT (ENTER) | 58.90 | -1.40 | (-2.32%) | 60.30 | 60.30 | 58.90 | 60.30 | 1 193 | 70 749 | 0.128% |   |
|
| EQU (EQUNICO) | 0.570 | -0.002 | (-0.35%) | 0.572 | 0.578 | 0.530 | 0.578 | 21 557 | 11 777 | 0.008% |   |
|
| ERB (ERBUD) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.90 | 32.10 | 33.00 | 848 | 27 648 | 0.045% |   |
|
| ERG | 53.00 | +1.00 | (+1.92%) | 52.00 | 51.50 | 51.50 | 53.00 | 13 | 674 | 0.005% |   |
|
| ETL (EUROTEL) | 34.30 | -0.30 | (-0.87%) | 34.60 | 34.40 | 33.80 | 34.80 | 2 470 | 84 940 | 0.017% |   |
|
| EUR (EUROCASH) | 7.695 | +0.055 | (+0.72%) | 7.640 | 7.700 | 7.550 | 7.810 | 316 502 | 2 424 996 | 0.137% |   |
|
| FAB (FABRITY) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.00 | 33.30 | 34.20 | 419 | 14 239 | 0.009% |   |
|
| FEE (FEERUM) | 9.70 | +0.02 | (+0.21%) | 9.68 | 9.00 | 9.00 | 9.90 | 4 046 | 38 432 | 0.003% |   |
|
| FMG | 107.50 | +3.50 | (+3.37%) | 104.00 | 109.00 | 102.50 | 109.00 | 41 | 4 226 | 0.003% |   |
|
| FON | 6.06 | -0.12 | (-1.94%) | 6.18 | 6.08 | 6.00 | 6.38 | 2 273 | 13 751 | 0.003% |  |
|
| FRO (FERRO) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.50 | 35.00 | 36.20 | 3 156 | 112 955 | 0.191% |   |
|
| FSG (FASING) | 12.40 | -0.30 | (-2.36%) | 12.70 | 12.40 | 12.40 | 12.40 | 125 | 1 550 | 0.003% |   |
|
| FTE (FORTE) | 25.80 | +0.80 | (+3.20%) | 25.00 | 24.80 | 24.00 | 26.00 | 11 681 | 294 736 | 0.086% |   |
|
| GEA (GRENEVIA) | 1.952 | +0.002 | (+0.10%) | 1.950 | 1.950 | 1.950 | 1.990 | 136 686 | 269 149 | 0.14% |   |
|
| GIF (GAMFACTOR) | 8.12 | +0.34 | (+4.37%) | 7.78 | 7.78 | 7.32 | 8.38 | 17 406 | 135 385 | 0.006% |   |
|
| GKI (IMMOBILE) | 1.800 | -0.100 | (-5.26%) | 1.900 | 1.905 | 1.800 | 1.905 | 11 229 | 20 352 | 0.007% |   |
|
| GMT (GENOMTEC) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.84 | 7.32 | 7.84 | 5 133 | 37 751 | 0.019% |   |
|
| GOP (GAMEOPS) | 17.44 | -0.14 | (-0.80%) | 17.58 | 17.50 | 16.86 | 17.50 | 1 019 | 17 511 | 0.005% |   |
|
| GPP (GRUPRACUJ) | 56.30 | -0.20 | (-0.35%) | 56.50 | 56.60 | 55.50 | 57.20 | 1 535 | 86 518 | 0.312% |   |
|
| GPW | 42.40 | -0.05 | (-0.12%) | 42.45 | 42.30 | 42.25 | 42.90 | 22 343 | 950 368 | 0.291% |   |
|
| GRN (GRODNO) | 10.22 | -0.26 | (-2.48%) | 10.48 | 10.08 | 10.04 | 10.44 | 1 306 | 13 181 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRX (GREENX) | 1.715 | -0.040 | (-2.28%) | 1.755 | 1.730 | 1.715 | 1.783 | 506 270 | 881 342 | 0.061% |   |
|
| GTC | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.59 | 4.51 | 4.59 | 1 111 | 5 048 | 0.245% |   |
|
| GTN (GETIN) | 0.618 | -0.001 | (-0.16%) | 0.619 | 0.620 | 0.613 | 0.625 | 121 635 | 75 279 | 0.013% |   |
|
| HDR (HYDROTOR) | 23.40 | -0.40 | (-1.68%) | 23.80 | 23.00 | 23.00 | 23.40 | 551 | 12 698 | 0.009% |   |
|
| HEL (HELIO) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.80 | 16.10 | 16.90 | 3 471 | 57 476 | 0.004% |   |
|
| HRP (HARPER) | 5.10 | -0.09 | (-1.73%) | 5.19 | 5.19 | 5.00 | 5.19 | 1 348 | 6 799 | 0.003% |   |
|
| HUG (HUUUGE) | 16.46 | -0.26 | (-1.56%) | 16.72 | 16.70 | 16.42 | 16.70 | 25 581 | 422 819 | 0.124% |   |
|
| ICE (MEDINICE) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.75 | 8.44 | 8.79 | 29 180 | 251 239 | 0.01% |   |
|
| IFI (IFIRMA) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 23.00 | 23.20 | 1 570 | 36 152 | 0.017% |   |
|
| IIA (IIAAV) | 66.10 | -0.40 | (-0.60%) | 66.50 | 66.10 | 66.10 | 66.10 | 11 | 727 | 0.001% |   |
|
| IMC (IMCOMPANY) | 13.35 | +1.00 | (+8.10%) | 12.35 | 12.35 | 12.35 | 13.35 | 5 299 | 68 940 | 0.022% |   |
|
| IMS | 4.12 | +0.03 | (+0.73%) | 4.09 | 4.09 | 4.03 | 4.13 | 6 608 | 27 019 | 0.017% |   |
|
| INC | 1.805 | -0.090 | (-4.75%) | 1.895 | 1.940 | 1.805 | 1.940 | 14 177 | 26 131 | 0.004% |   |
|
| ING (INGBSK) | 250.50 | -2.00 | (-0.79%) | 252.50 | 252.00 | 246.00 | 256.00 | 4 153 | 1 037 894 | 2.057% |   |
|
| INK (INSTALKRK) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.20 | 35.30 | 36.60 | 250 | 9 104 | 0.036% |   |
|
| INL (INTROL) | 9.02 | -0.20 | (-2.17%) | 9.22 | 9.18 | 8.72 | 9.24 | 5 931 | 52 555 | 0.011% |   |
|
| INP (INPRO) | 6.05 | -0.30 | (-4.72%) | 6.35 | 6.40 | 6.05 | 6.40 | 2 405 | 14 662 | 0.023% |   |
|
| IPE (IPOPEMA) | 2.77 | 0.00 | (0.00%) | 2.77 | 2.70 | 2.70 | 2.77 | 3 562 | 9 664 | 0.011% |   |
|
| IPO (INTERSPPL) | 0.640 | -0.026 | (-3.90%) | 0.666 | 0.676 | 0.610 | 0.680 | 73 082 | 45 522 | 0.002% |   |
|
| ITB (INTERBUD) | 1.960 | +0.060 | (+3.16%) | 1.900 | 1.990 | 1.790 | 1.990 | 3 091 | 5 797 | 0.001% |   |
|
| IZO (IZOLACJA) | 3.16 | -0.17 | (-5.11%) | 3.33 | 3.16 | 3.16 | 3.16 | 506 | 1 599 | 0.001% |   |
|
| IZS (IZOSTAL) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.56 | 2.52 | 2.58 | 17 786 | 45 060 | 0.008% |   |
|
| JRH | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.96 | 5.96 | 6.16 | 10 228 | 61 662 | 0.024% |   |
|
| JSW | 24.70 | -0.44 | (-1.75%) | 25.14 | 25.20 | 24.11 | 25.50 | 383 274 | 9 439 533 | 0.326% |   |
|
| KCI | 0.800 | -0.008 | (-0.99%) | 0.808 | 0.794 | 0.794 | 0.800 | 6 209 | 4 942 | 0.005% |   |
|
| KGH (KGHM) | 130.50 | +0.30 | (+0.23%) | 130.20 | 130.00 | 127.55 | 130.95 | 633 048 | 81 821 209 | 4.44% |   |
|
| KGN (KOGENERA) | 58.00 | -1.80 | (-3.01%) | 59.80 | 59.80 | 58.00 | 59.90 | 6 649 | 387 999 | 0.092% |   |
|
| KMP (KOMPAP) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 22.00 | 22.00 | 394 | 8 668 | 0.004% |   |
|
| KOM (KOMPUTRON) | 4.120 | -0.110 | (-2.60%) | 4.230 | 4.230 | 4.100 | 4.230 | 2 279 | 9 558 | 0.004% |   |
|
| KPD (KPPD) | 32.20 | -4.20 | (-11.54%) | 36.40 | 35.40 | 32.00 | 35.40 | 1 029 | 34 690 | 0.001% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPL (KINOPOL) | 17.45 | -0.35 | (-1.97%) | 17.80 | 17.80 | 17.40 | 17.80 | 3 275 | 57 226 | 0.03% |   |
|
| KRK (KRKA) | 610.00 | +6.00 | (+0.99%) | 604.00 | 602.00 | 596.00 | 610.00 | 37 | 22 300 | 0.051% |   |
|
| KRU (KRUK) | 420.80 | -1.60 | (-0.38%) | 422.40 | 423.20 | 418.20 | 427.40 | 18 506 | 7 802 642 | 1.868% |   |
|
| KSG (KSGAGRO) | 2.31 | -0.03 | (-1.28%) | 2.34 | 2.34 | 2.30 | 2.38 | 15 404 | 35 920 | 0.004% |   |
|
| KTY (KETY) | 735.00 | +15.50 | (+2.15%) | 719.50 | 720.50 | 720.00 | 743.00 | 47 554 | 34 843 831 | 1.816% |   |
|
| KVT (KRVITAMIN) | 9.74 | +0.14 | (+1.46%) | 9.60 | 9.60 | 9.52 | 9.74 | 1 040 | 10 073 | 0.004% |   |
|
| LBT (LIBET) | 1.58 | -0.05 | (-3.07%) | 1.63 | 1.58 | 1.58 | 1.59 | 3 257 | 5 147 | 0.004% |   |
|
| LBW (LUBAWA) | 4.690 | +0.320 | (+7.32%) | 4.370 | 4.380 | 4.372 | 4.700 | 1 520 718 | 6 931 815 | 0.083% |   |
|
| LEN (LENA) | 3.29 | +0.12 | (+3.79%) | 3.17 | 3.19 | 3.18 | 3.30 | 21 103 | 69 004 | 0.008% |   |
|
| LES (LESS) | 0.210 | -0.007 | (-3.23%) | 0.217 | 0.220 | 0.210 | 0.227 | 83 210 | 17 929 | 0.003% |   |
|
| LKD (LOKUM) | 20.80 | +0.40 | (+1.96%) | 20.40 | 21.00 | 20.20 | 21.00 | 458 | 9 335 | 0.011% |   |
|
| LPP | 14580.00 | +250.00 | (+1.74%) | 14330.00 | 14220.00 | 14180.00 | 14670.00 | 2 425 | 35 163 900 | 4.665% |   |
|
| LRQ (LARQ) | 1.81 | +0.07 | (+4.02%) | 1.74 | 1.81 | 1.81 | 1.81 | 10 | 18 | 0.003% |   |
|
| LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 6 | 88 | 0.005% |   |
|
| LTX (LENTEX) | 7.48 | -0.12 | (-1.58%) | 7.60 | 7.32 | 7.28 | 7.56 | 821 | 5 999 | 0.018% |   |
|
| LWB (BOGDANKA) | 21.78 | +0.28 | (+1.30%) | 21.50 | 21.50 | 21.32 | 21.92 | 29 658 | 640 679 | 0.066% |   |
|
| MAB (MABION) | 10.78 | -0.12 | (-1.10%) | 10.90 | 10.98 | 10.28 | 10.98 | 80 824 | 851 549 | 0.028% |   |
|
| MAK (MAKARONPL) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.20 | 19.80 | 20.30 | 3 928 | 78 553 | 0.015% |   |
|
| MBK (MBANK) | 550.80 | -7.60 | (-1.36%) | 558.40 | 564.40 | 546.00 | 573.80 | 9 945 | 5 507 075 | 1.824% |   |
|
| MBR (MOBRUK) | 330.50 | +8.50 | (+2.64%) | 322.00 | 322.50 | 320.50 | 332.00 | 11 848 | 3 893 407 | 0.235% |   |
|
| MBW (MBWS) | 16.50 | +0.85 | (+5.43%) | 15.65 | 16.50 | 16.50 | 16.50 | 2 | 33 | 0% |   |
|
| MCI | 25.50 | -0.60 | (-2.30%) | 26.10 | 25.60 | 25.20 | 25.90 | 5 116 | 130 653 | 0.064% |   |
|
| MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.40 | 24.30 | 24.70 | 1 603 | 39 365 | 0.042% |   |
|
| MDG (MEDICALG) | 21.18 | +2.28 | (+12.06%) | 18.90 | 18.25 | 16.50 | 21.18 | 82 203 | 1 511 919 | 0.022% |   |
|
| MDI (MDIENERGIA) | 1.400 | -0.010 | (-0.71%) | 1.410 | 1.440 | 1.385 | 1.440 | 220 | 307 | 0.003% |   |
|
| MEX (MEXPOLSKA) | 4.21 | -0.06 | (-1.41%) | 4.27 | 4.30 | 4.21 | 4.30 | 238 | 1 005 | 0.002% |   |
|
| MFO | 26.70 | -1.10 | (-3.96%) | 27.80 | 27.80 | 26.70 | 27.80 | 1 773 | 47 954 | 0.017% |   |
|
| MGT (MANGATA) | 77.00 | +2.20 | (+2.94%) | 74.80 | 74.80 | 74.00 | 79.80 | 1 614 | 123 759 | 0.046% |   |
|
| MIL (MILLENNIUM) | 8.600 | -0.400 | (-4.44%) | 9.000 | 8.960 | 8.555 | 9.155 | 689 730 | 6 056 133 | 1.323% |   |
|
| MIR (MIRACULUM) | 0.776 | -0.060 | (-7.18%) | 0.836 | 0.800 | 0.750 | 0.820 | 46 087 | 35 888 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLG (MLPGROUP) | 76.40 | -2.40 | (-3.05%) | 78.80 | 78.80 | 76.00 | 78.80 | 432 | 33 283 | 0.174% |   |
|
| MLK (MILKILAND) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.130 | 1.060 | 1.150 | 80 998 | 90 345 | 0.002% |   |
|
| MLS (MLSYSTEM) | 30.20 | -0.70 | (-2.27%) | 30.90 | 31.00 | 29.70 | 31.15 | 4 748 | 143 150 | 0.026% |   |
|
| MNC (MENNICA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.40 | 835 | 18 542 | 0.128% |   |
|
| MOC (MOLECURE) | 8.87 | -0.23 | (-2.53%) | 9.10 | 9.10 | 8.55 | 9.10 | 28 093 | 245 761 | 0.025% |   |
|
| MOL | 28.50 | +0.30 | (+1.06%) | 28.20 | 28.78 | 28.12 | 28.78 | 549 | 15 628 | 0.146% |   |
|
| MON (MONNARI) | 5.46 | +0.04 | (+0.74%) | 5.42 | 5.48 | 5.36 | 5.48 | 4 488 | 24 215 | 0.016% |   |
|
| MOV (MOVIEGAMES) | 18.26 | 0.00 | (0.00%) | 18.26 | 18.26 | 18.04 | 18.30 | 1 373 | 24 893 | 0.01% |   |
|
| MRB (MIRBUD) | 11.78 | -0.04 | (-0.34%) | 11.82 | 11.76 | 11.08 | 11.88 | 211 470 | 2 460 321 | 0.203% |   |
|
| MRC (MERCATOR) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.40 | 49.10 | 52.60 | 17 375 | 881 174 | 0.044% |   |
|
| MSP (MOSTALPLC) | 11.10 | -0.40 | (-3.48%) | 11.50 | 11.70 | 10.85 | 11.70 | 1 194 | 13 201 | 0.003% |   |
|
| MSW (MOSTALWAR) | 5.58 | +0.04 | (+0.72%) | 5.54 | 5.60 | 5.42 | 5.68 | 5 999 | 33 492 | 0.01% |   |
|
| MSZ (MOSTALZAB) | 4.550 | +0.155 | (+3.53%) | 4.395 | 4.425 | 4.425 | 4.550 | 54 804 | 246 829 | 0.042% |   |
|
| MUR (MURAPOL) | 32.12 | -0.92 | (-2.78%) | 33.04 | 33.04 | 32.12 | 33.66 | 6 063 | 198 967 | 0.091% |   |
|
| MVP (MARVIPOL) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.64 | 6.56 | 6.64 | 7 054 | 46 705 | 0.02% |   |
|
| MXC (MAXCOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 319 | 2 616 | 0.002% |   |
|
| MZA (MUZA) | 14.35 | +0.10 | (+0.70%) | 14.25 | 14.00 | 13.70 | 14.50 | 353 | 4 952 | 0.003% |   |
|
| NEU (NEUCA) | 780.00 | +4.00 | (+0.52%) | 776.00 | 777.00 | 771.00 | 782.00 | 1 198 | 932 287 | 0.328% |   |
|
| NNG (NANOGROUP) | 2.88 | -0.08 | (-2.70%) | 2.96 | 2.90 | 2.78 | 3.00 | 8 299 | 23 653 | 0.013% |   |
|
| NTC (NTCAPITAL) | 0.806 | -0.044 | (-5.18%) | 0.850 | 0.860 | 0.774 | 0.878 | 75 153 | 60 039 | 0.002% |   |
|
| NTT (NTTSYSTEM) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.80 | 6.70 | 6.80 | 341 | 2 302 | 0.008% |   |
|
| NVA (PANOVA) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.70 | 14.40 | 15.00 | 6 740 | 97 752 | 0.019% |   |
|
| NVG (NOVAVISGR) | 1.640 | -0.040 | (-2.38%) | 1.680 | 1.690 | 1.640 | 1.690 | 7 964 | 13 148 | 0.006% |   |
|
| NWG (NEWAG) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 34.10 | 35.50 | 3 388 | 118 536 | 0.182% |   |
|
| NXG (NEXITY) | 1.990 | +0.020 | (+1.02%) | 1.970 | 1.970 | 1.800 | 2.000 | 2 285 | 4 396 | 0.001% |   |
|
| ODL (ODLEWNIE) | 7.00 | +0.16 | (+2.34%) | 6.84 | 7.04 | 6.82 | 7.04 | 1 901 | 13 009 | 0.013% |   |
|
| OND (ONDE) | 10.10 | +0.06 | (+0.60%) | 10.04 | 10.04 | 10.04 | 10.20 | 7 155 | 72 324 | 0.046% |   |
|
| ONO (ONESANO) | 1.090 | -0.010 | (-0.91%) | 1.100 | 1.100 | 1.090 | 1.115 | 9 754 | 10 677 | 0.009% |   |
|
| OPL (ORANGEPL) | 7.692 | +0.082 | (+1.08%) | 7.610 | 7.572 | 7.564 | 7.700 | 831 250 | 6 359 041 | 1.252% |   |
|
| OPM (OPTEAM) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.60 | 3.50 | 3.62 | 1 013 | 3 652 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPN (OPONEO.PL) | 79.00 | -1.20 | (-1.50%) | 80.20 | 80.20 | 78.00 | 80.40 | 6 106 | 486 235 | 0.082% |   |
|
| OTM (OTMUCHOW) | 4.58 | -0.08 | (-1.72%) | 4.66 | 4.70 | 4.50 | 4.70 | 573 | 2 609 | 0.012% |   |
|
| OTS (OTLOG) | 16.90 | -0.08 | (-0.47%) | 16.98 | 16.98 | 16.70 | 17.00 | 2 299 | 38 792 | 0.017% |   |
|
| PAS (PASSUS) | 23.70 | -0.20 | (-0.84%) | 23.90 | 24.00 | 23.70 | 24.30 | 298 | 7 091 | 0.004% |   |
|
| PAT (PATENTUS) | 2.830 | -0.120 | (-4.07%) | 2.950 | 2.970 | 2.800 | 2.990 | 17 516 | 49 853 | 0.004% |   |
|
| PBX (PEKABEX) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.40 | 18.10 | 20.00 | 15 039 | 285 687 | 0.045% |   |
|
| PCE (POLICE) | 9.02 | 0.00 | (0.00%) | 9.02 | 9.10 | 9.02 | 9.30 | 378 | 3 441 | 0.048% |   |
|
| PCF (PCFGROUP) | 8.65 | -0.88 | (-9.23%) | 9.53 | 9.79 | 8.55 | 9.79 | 15 822 | 140 372 | 0.026% |   |
|
| PCO (PEPCO) | 15.490 | -0.085 | (-0.55%) | 15.575 | 15.660 | 15.300 | 15.960 | 985 378 | 15 303 906 | 0.627% |   |
|
| PCR (PCCROKITA) | 74.70 | -0.90 | (-1.19%) | 75.60 | 75.60 | 74.20 | 75.60 | 4 039 | 302 320 | 0.059% |   |
|
| PEN (PHOTON) | 4.97 | -0.11 | (-2.17%) | 5.08 | 5.06 | 4.80 | 5.06 | 18 982 | 93 151 | 0.025% |   |
|
| PEO (PEKAO) | 139.50 | -3.75 | (-2.62%) | 143.25 | 142.00 | 138.15 | 144.10 | 889 512 | 124 781 038 | 6.231% |   |
|
| PEP | 69.40 | -2.80 | (-3.88%) | 72.20 | 71.80 | 69.20 | 73.00 | 4 186 | 296 193 | 0.347% |   |
|
| PGE | 6.886 | +0.034 | (+0.50%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 271 406 | 8 756 835 | 1.49% |   |
|
| PGM (PMPG) | 1.88 | -0.01 | (-0.53%) | 1.89 | 1.89 | 1.88 | 1.89 | 4 038 | 7 591 | 0.001% |   |
|
| PGV (PGFGROUP) | 0.340 | +0.017 | (+5.26%) | 0.323 | 0.349 | 0.320 | 0.359 | 13 078 | 4 464 | 0.003% |   |
|
| PHN | 9.48 | -0.06 | (-0.63%) | 9.54 | 9.72 | 9.34 | 9.72 | 2 178 | 20 613 | 0.034% |   |
|
| PHR (PHARMENA) | 4.83 | -0.23 | (-4.55%) | 5.06 | 5.04 | 4.72 | 5.06 | 891 | 4 305 | 0.004% |   |
|
| PJP (PJPMAKRUM) | 16.55 | +0.05 | (+0.30%) | 16.50 | 16.55 | 16.55 | 16.55 | 2 | 33 | 0.009% |   |
|
| PKN (PKNORLEN) | 53.40 | +0.62 | (+1.17%) | 52.78 | 52.78 | 52.13 | 53.40 | 1 903 411 | 100 867 224 | 7.776% |   |
|
| PKO (PKOBP) | 55.90 | -0.48 | (-0.85%) | 56.38 | 56.38 | 55.24 | 57.30 | 2 436 992 | 136 270 984 | 10.211% |   |
|
| PLW (PLAYWAY) | 278.50 | +1.50 | (+0.54%) | 277.00 | 279.00 | 272.50 | 280.00 | 637 | 175 499 | 0.085% |   |
|
| PLZ (PLAZACNTR) | 2.570 | -0.060 | (-2.28%) | 2.630 | 2.630 | 2.565 | 2.670 | 20 276 | 53 316 | 0.003% |   |
|
| PMP (PAMAPOL) | 2.69 | 0.00 | (0.00%) | 2.69 | 2.69 | 2.69 | 2.69 | 11 | 30 | 0.003% |   |
|
| PPS (PEPEES) | 0.946 | +0.026 | (+2.83%) | 0.920 | 0.946 | 0.904 | 0.946 | 8 584 | 7 837 | 0.005% |   |
|
| PRI (PRAGMAINK) | 3.81 | 0.00 | (0.00%) | 3.81 | 3.81 | 3.81 | 3.81 | 20 | 76 | 0.001% |   |
|
| PRM (PROCHEM) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.60 | 27.40 | 94 | 2 506 | 0.007% |   |
|
| PRT (PROTEKTOR) | 1.415 | -0.025 | (-1.74%) | 1.440 | 1.405 | 1.380 | 1.440 | 10 339 | 14 464 | 0.002% |   |
|
| PTG (POLTREG) | 48.00 | -0.60 | (-1.23%) | 48.60 | 47.00 | 47.00 | 49.30 | 34 | 1 653 | 0.026% |   |
|
| PTW (PTWP) | 56.00 | -2.00 | (-3.45%) | 58.00 | 58.00 | 56.00 | 58.00 | 78 | 4 378 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PUR (PURE) | 17.90 | -1.10 | (-5.79%) | 19.00 | 19.00 | 17.70 | 19.16 | 30 877 | 562 756 | 0.015% |   |
|
| PWX (POLWAX) | 1.520 | -0.040 | (-2.56%) | 1.560 | 1.560 | 1.515 | 1.560 | 6 736 | 10 254 | 0.006% |   |
|
| PXM (POLIMEXMS) | 1.990 | +0.111 | (+5.91%) | 1.879 | 1.891 | 1.879 | 1.990 | 698 448 | 1 350 969 | 0.043% |   |
|
| PZU | 41.14 | +0.22 | (+0.54%) | 40.92 | 40.60 | 40.60 | 41.47 | 1 292 352 | 52 970 930 | 5.864% |   |
|
| QRS (QUERCUS) | 8.10 | -0.02 | (-0.25%) | 8.12 | 7.94 | 7.90 | 8.20 | 6 326 | 50 660 | 0.057% |   |
|
| RAE (RAEN) | 0.4995 | -0.0005 | (-0.10%) | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 46 625 | 23 151 | 0.003% |   |
|
| RBW (RAINBOW) | 123.80 | +1.40 | (+1.14%) | 122.40 | 122.00 | 119.40 | 123.80 | 49 103 | 5 968 440 | 0.306% |   |
|
| RLP (RELPOL) | 5.38 | 0.00 | (0.00%) | 5.38 | 5.34 | 5.28 | 5.40 | 1 728 | 9 201 | 0.007% |   |
|
| RMK (REMAK) | 11.55 | -0.65 | (-5.33%) | 12.20 | 12.20 | 11.50 | 12.20 | 815 | 9 459 | 0.004% |   |
|
| RND (RENDER) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 55 | 5 775 | 0.006% |   |
|
| RNK (RANKPROGR) | 6.82 | -0.06 | (-0.87%) | 6.88 | 6.76 | 6.60 | 6.90 | 6 044 | 40 722 | 0.032% |   |
|
| RPC (ROPCZYCE) | 23.20 | +0.30 | (+1.31%) | 22.90 | 22.90 | 22.50 | 23.20 | 146 | 3 317 | 0.009% |   |
|
| RVU (RYVU) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.90 | 44.50 | 46.90 | 2 126 | 96 646 | 0.173% |   |
|
| RWL (RAWLPLUG) | 15.80 | -0.30 | (-1.86%) | 16.10 | 16.10 | 15.75 | 16.10 | 428 | 6 871 | 0.042% |   |
|
| SAN (SANTANDER) | 19.72 | -0.20 | (-1.01%) | 19.92 | 20.00 | 19.72 | 20.00 | 792 | 15 840 | 0.005% |   |
|
| SCP (SCPFL) | 161.80 | -1.00 | (-0.61%) | 162.80 | 163.80 | 160.80 | 165.00 | 1 503 | 243 238 | 0.063% |   |
|
| SEK (SEKO) | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.00 | 9.82 | 10.00 | 1 563 | 15 463 | 0.006% |   |
|
| SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.20 | 33.20 | 34.00 | 1 438 | 48 654 | 0.043% |   |
|
| SFG (SILVANO) | 4.45 | -0.05 | (-1.11%) | 4.50 | 4.50 | 4.40 | 4.50 | 2 654 | 11 870 | 0.001% |   |
|
| SFS (SFINKS) | 0.4900 | +0.0030 | (+0.62%) | 0.4870 | 0.5100 | 0.4800 | 0.5140 | 19 990 | 9 753 | 0.004% |   |
|
| SGN (SYGNITY) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.00 | 70.40 | 72.60 | 3 604 | 257 613 | 0.048% |   |
|
| SHO (SHOPER) | 40.70 | -1.30 | (-3.10%) | 42.00 | 42.00 | 40.70 | 42.70 | 6 034 | 250 155 | 0.08% |   |
|
| SIM (SIMFABRIC) | 2.050 | -0.130 | (-5.96%) | 2.180 | 2.180 | 1.980 | 2.220 | 138 836 | 290 963 | 0.002% |   |
|
| SKA (SNIEZKA) | 73.80 | -1.00 | (-1.34%) | 74.80 | 74.80 | 73.80 | 74.80 | 845 | 63 001 | 0.093% |   |
|
| SKH (SKARBIEC) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.20 | 23.10 | 3 694 | 84 712 | 0.016% |   |
|
| SKL (SKYLINE) | 1.550 | -0.010 | (-0.64%) | 1.560 | 1.550 | 1.550 | 1.550 | 1 939 | 3 005 | 0.003% |   |
|
| SLV (SELVITA) | 53.50 | +2.20 | (+4.29%) | 51.30 | 51.10 | 51.10 | 53.50 | 900 | 47 393 | 0.191% |   |
|
| SNK (SANOK) | 20.00 | -0.15 | (-0.74%) | 20.15 | 20.15 | 19.90 | 20.15 | 1 103 | 22 065 | 0.11% |   |
|
| SNT (SYNEKTIK) | 175.40 | +3.20 | (+1.86%) | 172.20 | 173.20 | 170.60 | 176.60 | 17 101 | 2 982 874 | 0.188% |   |
|
| SNW (SANWIL) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.450 | 1.490 | 4 110 | 6 031 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNX (SUNEX) | 7.94 | -0.30 | (-3.64%) | 8.24 | 8.24 | 7.65 | 8.24 | 16 846 | 134 812 | 0.014% |   |
|
| SON (SONEL) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.30 | 14.25 | 14.75 | 1 393 | 19 946 | 0.018% |   |
|
| SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 70 | 914 | 0% |   |
|
| SPL (SANPL) | 451.70 | -6.00 | (-1.31%) | 457.70 | 458.60 | 449.70 | 469.90 | 81 013 | 36 737 374 | 4.417% |   |
|
| SPR (SPYROSOFT) | 390.00 | -4.00 | (-1.02%) | 394.00 | 393.00 | 385.00 | 395.00 | 245 | 96 414 | 0.02% |   |
|
| STF (STALPROFI) | 8.36 | -0.04 | (-0.48%) | 8.40 | 8.38 | 8.30 | 8.40 | 3 430 | 28 586 | 0.016% |   |
|
| STP (STALPROD) | 222.00 | -1.00 | (-0.45%) | 223.00 | 223.00 | 222.00 | 223.00 | 449 | 99 707 | 0.088% |   |
|
| STX (STALEXP) | 2.835 | -0.015 | (-0.53%) | 2.850 | 2.850 | 2.830 | 2.870 | 56 269 | 160 492 | 0.069% |   |
|
| SVE (SNTVERSE) | 4.400 | -0.010 | (-0.23%) | 4.410 | 4.410 | 4.380 | 4.445 | 28 285 | 124 462 | 0.051% |   |
|
| SVRS (SILVAIR-REGS) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 3 | 11 | 0.006% |   |
|
| SWG (SECOGROUP) | 29.00 | 0.00 | (0.00%) | 29.00 | 28.00 | 28.00 | 29.00 | 201 | 5 629 | 0.03% |   |
|
| TAR (TARCZYNSKI) | 117.00 | +6.00 | (+5.41%) | 111.00 | 113.00 | 113.00 | 123.00 | 4 008 | 472 280 | 0.085% |   |
|
| TEN (TSGAMES) | 80.85 | +3.40 | (+4.39%) | 77.45 | 77.45 | 76.55 | 81.60 | 22 598 | 1 800 339 | 0.091% |   |
|
| THG (TENDERHUT) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.76 | 5.76 | 5.80 | 7 | 40 | 0.001% |   |
|
| TLX (TALEX) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 21 | 403 | 0.002% |   |
|
| TOA (TOYA) | 7.77 | +0.23 | (+3.05%) | 7.54 | 7.54 | 7.42 | 7.78 | 25 016 | 191 901 | 0.073% |   |
|
| TOR (TORPOL) | 31.55 | -0.10 | (-0.32%) | 31.65 | 31.00 | 30.65 | 31.65 | 17 474 | 544 800 | 0.104% |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 | 0.931% |   |
|
| TRN (TRANSPOL) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.98 | 2.98 | 3.00 | 1 368 | 4 104 | 0.005% |   |
|
| TSG (TESGAS) | 2.45 | -0.09 | (-3.54%) | 2.54 | 2.54 | 2.45 | 2.54 | 5 928 | 14 587 | 0.003% |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 | 0.216% |   |
|
| UCG (UNICREDIT) | 171.60 | -0.60 | (-0.35%) | 172.20 | 176.20 | 171.60 | 176.20 | 37 | 6 407 | 0.081% |   |
|
| ULG (ULTGAMES) | 8.82 | 0.00 | (0.00%) | 8.82 | 8.82 | 8.62 | 8.82 | 1 059 | 9 230 | 0.005% |   |
|
| ULM (ULMA) | 70.00 | +1.00 | (+1.45%) | 69.00 | 69.50 | 67.00 | 70.00 | 58 | 3 894 | 0.022% |   |
|
| UNI (UNIBEP) | 8.90 | +0.20 | (+2.30%) | 8.70 | 8.70 | 8.44 | 9.08 | 13 212 | 117 170 | 0.035% |   |
|
| UNT (UNIMOT) | 135.00 | +3.20 | (+2.43%) | 131.80 | 131.00 | 128.40 | 135.00 | 3 210 | 419 301 | 0.079% |   |
|
| URT (URTESTE) | 86.00 | -3.20 | (-3.59%) | 89.20 | 89.20 | 84.40 | 89.80 | 287 | 24 740 | 0.008% |   |
|
| VGO (VIGOPHOTN) | 440.00 | -6.00 | (-1.35%) | 446.00 | 439.00 | 432.00 | 440.00 | 119 | 52 283 | 0.069% |   |
|
| VIN (VINDEXUS) | 9.34 | -0.26 | (-2.71%) | 9.60 | 9.58 | 9.32 | 9.84 | 16 149 | 154 726 | 0.008% |   |
|
| VOT (VOTUM) | 32.50 | -1.40 | (-4.13%) | 33.90 | 33.65 | 31.70 | 33.85 | 12 673 | 415 506 | 0.042% |   |
|
| VOX (VOXEL) | 117.50 | +3.50 | (+3.07%) | 114.00 | 113.50 | 113.50 | 119.00 | 2 096 | 241 017 | 0.194% |   |
|
| VRC (VERCOM) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 116.00 | 122.00 | 2 056 | 241 571 | 0.176% |   |
|
| VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.25 | 3.33 | 23 310 | 76 939 | 0.108% |   |
|
| VVD (VIVID) | 0.610 | -0.008 | (-1.29%) | 0.618 | 0.618 | 0.596 | 0.618 | 850 | 520 | 0.003% |   |
|
| WAS (WASKO) | 1.585 | -0.005 | (-0.31%) | 1.590 | 1.590 | 1.550 | 1.590 | 5 565 | 8 687 | 0.007% |   |
|
| WIK (WIKANA) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.15 | 7.15 | 7.15 | 11 | 79 | 0.008% |   |
|
| WLT (WIELTON) | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.62 | 5.52 | 5.65 | 31 136 | 173 735 | 0.028% |   |
|
| WPL (WIRTUALNA) | 78.70 | +0.30 | (+0.38%) | 78.40 | 78.40 | 76.60 | 78.90 | 3 833 | 298 955 | 0.363% |   |
|
| WPR (WOODPCKR) | 4.210 | -0.240 | (-5.39%) | 4.450 | 4.450 | 4.210 | 4.590 | 8 736 | 38 230 | 0.002% |   |
|
| WTN (WITTCHEN) | 25.10 | +0.20 | (+0.80%) | 24.90 | 25.00 | 24.50 | 25.10 | 9 647 | 240 549 | 0.047% |   |
|
| WWL (WAWEL) | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 4 | 2 400 | 0.077% |   |
|
| WXF (WARIMPEX) | 2.68 | -0.03 | (-1.11%) | 2.71 | 2.74 | 2.67 | 2.74 | 2 801 | 7 522 | 0.005% |   |
|
| XPL (XPLUS) | 1.660 | +0.210 | (+14.48%) | 1.450 | 1.490 | 1.450 | 1.660 | 31 572 | 48 617 | 0.005% |   |
|
| XTB | 70.32 | -0.08 | (-0.11%) | 70.40 | 70.40 | 69.62 | 71.80 | 313 690 | 22 058 834 | 1.02% |   |
|
| XTP (XTPL) | 99.40 | -2.20 | (-2.17%) | 101.60 | 100.80 | 98.70 | 101.60 | 348 | 34 805 | 0.03% |   |
|
| YRL (YARRL) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 145 | 899 | 0.004% |   |
|
| ZAB (ZABKA) | 18.52 | -0.77 | (-3.97%) | 19.29 | 19.29 | 18.02 | 19.48 | 3 612 515 | 66 894 994 | 2.174% | ||
| ZEP (ZEPAK) | 15.20 | -0.38 | (-2.44%) | 15.58 | 15.74 | 15.10 | 15.96 | 12 624 | 193 146 | 0.066% |   |
|
| ZMT (ZAMET) | 0.858 | +0.018 | (+2.14%) | 0.840 | 0.840 | 0.830 | 0.860 | 34 728 | 29 389 | 0.01% |   |
|
| ZRE (ZREMB) | 4.750 | +0.550 | (+13.10%) | 4.200 | 4.200 | 4.150 | 4.910 | 248 629 | 1 156 997 | 0.011% |   |
|
| ZUE | 7.56 | -0.10 | (-1.31%) | 7.66 | 7.50 | 7.26 | 7.84 | 8 752 | 66 872 | 0.017% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
