Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 15:03 | 2,85 | +0,04 | (+1,24%) | 2,82 | 2,79 | 2,79 | 2,96 | 25 222 | 71 991 | 0,006% |
  |
| 11B (11BIT) | 15:18 | 224,50 | +7,50 | (+3,46%) | 217,00 | 219,50 | 219,50 | 226,00 | 13 326 | 2 979 435 | 0,108% |
  |
| 1AT (ATAL) | 15:09 | 51,40 | +1,50 | (+3,01%) | 49,90 | 49,90 | 49,80 | 51,40 | 159 074 | 8 033 350 | 0,118% |
  |
| 3RG (3RGAMES) | 14:53 | 0,444 | +0,007 | (+1,60%) | 0,437 | 0,437 | 0,430 | 0,452 | 83 831 | 37 177 | 0,003% |
  |
| 4MS (4MASS) | 15:13 | 6,74 | +0,01 | (+0,15%) | 6,73 | 6,72 | 6,61 | 6,75 | 35 481 | 237 768 | 0,022% |
  |
| AAT (ALTA) | 13:58 | 2,28 | -0,09 | (-3,80%) | 2,37 | 2,28 | 2,28 | 2,29 | 20 | 46 | 0,004% |
  |
| ABE (ABPL) | 14:45 | 106,00 | -2,00 | (-1,85%) | 108,00 | 108,00 | 106,00 | 108,50 | 1 789 | 191 613 | 0,288% |
  |
| ABS (ASSECOBS) | 15:17 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 690 | 45 254 | 0,250% |
  |
| ACG (ACAUTOGAZ) | 13:34 | 32,40 | +0,40 | (+1,25%) | 32,00 | 31,70 | 31,70 | 32,40 | 694 | 22 356 | 0,054% |
  |
| ACP (ASSECOPOL) | 15:16 | 137,30 | +2,20 | (+1,63%) | 135,10 | 135,20 | 135,20 | 137,50 | 59 432 | 8 115 001 | 1,505% |
  |
| ACT (ACTION) | 14:46 | 21,05 | -0,10 | (-0,47%) | 21,15 | 21,15 | 21,05 | 21,15 | 4 806 | 101 397 | 0,023% |
  |
| AGO (AGORA) | 15:11 | 11,12 | +0,06 | (+0,54%) | 11,06 | 11,08 | 11,00 | 11,14 | 1 316 | 14 519 | 0,084% |
  |
| AGT (AGROTON) | 15:12 | 7,22 | +0,62 | (+9,39%) | 6,60 | 6,60 | 6,60 | 7,26 | 53 107 | 373 836 | 0,004% |
  |
| ALE (ALLEGRO) | 15:18 | 29,675 | +0,540 | (+1,85%) | 29,135 | 29,190 | 29,185 | 29,960 | 2 530 187 | 75 128 694 | 3,945% |
  |
| ALI (ALTUS) | 14:00 | 1,925 | +0,025 | (+1,32%) | 1,900 | 1,980 | 1,900 | 1,990 | 3 050 | 6 065 | 0,009% |
  |
| ALL (AILLERON) | 14:50 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,00 | 24,00 | 24,50 | 9 343 | 227 378 | 0,034% |
  |
| ALR (ALIOR) | 15:17 | 99,14 | +0,68 | (+0,69%) | 98,46 | 98,50 | 98,12 | 99,82 | 260 723 | 25 826 174 | 1,877% |
  |
| AMB (AMBRA) | 15:13 | 23,75 | +0,45 | (+1,93%) | 23,30 | 23,30 | 23,00 | 23,75 | 5 787 | 135 700 | 0,049% |
  |
| AMC (AMICA) | 15:13 | 66,00 | +3,10 | (+4,93%) | 62,90 | 62,90 | 62,90 | 66,00 | 3 099 | 200 622 | 0,071% |
  |
| ANR (ANSWEAR) | 15:14 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,80 | 27,80 | 28,00 | 547 | 15 259 | 0,022% |
  |
| APE (APSENERGY) | 12:46 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,66 | 3,41 | 3,66 | 4 347 | 15 116 | 0,003% |
  |
| APN (APLISENS) | 14:16 | 21,10 | -0,10 | (-0,47%) | 21,20 | 20,50 | 20,50 | 21,30 | 987 | 20 764 | 0,011% |
  |
| APR (AUTOPARTN) | 15:16 | 21,10 | +0,50 | (+2,43%) | 20,60 | 21,00 | 20,95 | 21,30 | 75 740 | 1 598 726 | 0,331% |
  |
| APT (APATOR) | 14:44 | 18,86 | -0,20 | (-1,05%) | 19,06 | 18,84 | 18,80 | 19,16 | 5 399 | 101 922 | 0,084% |
  |
| ARH (ARCHICOM) | 14:27 | 34,90 | +0,40 | (+1,16%) | 34,50 | 35,30 | 34,90 | 35,40 | 622 | 21 965 | 0,113% |
  |
| ART (ARTIFEX) | 15:17 | 17,90 | +0,55 | (+3,17%) | 17,35 | 17,45 | 17,25 | 17,90 | 2 767 | 48 371 | 0,026% |
  |
| ASB (ASBIS) | 15:17 | 23,46 | +0,22 | (+0,95%) | 23,24 | 23,40 | 23,30 | 23,78 | 37 523 | 880 991 | 0,162% |
  |
| ASE (ASSECOSEE) | 14:50 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,40 | 53,00 | 15 516 | 819 077 | 0,286% |
  |
| AST (ASTARTA) | 15:16 | 51,50 | +3,95 | (+8,31%) | 47,55 | 47,45 | 47,45 | 57,30 | 96 052 | 5 025 584 | 0,081% |
  |
| ATC (ARCTIC) | 15:16 | 15,44 | +0,10 | (+0,65%) | 15,34 | 15,34 | 15,34 | 15,59 | 24 380 | 376 927 | 0,072% |
  |
| ATD (ATENDE) | 15:09 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,42 | 2,36 | 2,44 | 42 701 | 102 324 | 0,012% |
  |
| ATG (ATMGRUPA) | 14:57 | 4,01 | 0,00 | (0,00%) | 4,01 | 3,97 | 3,97 | 4,01 | 804 | 3 205 | 0,031% |
  |
| ATP (ATLANTAPL) | 14:23 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,45 | 18,45 | 18,50 | 378 | 6 991 | 0,006% |
  |
| ATR (ATREM) | 15:06 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,40 | 25,20 | 25,70 | 2 772 | 70 209 | 0,011% |
  |
| ATS (ATLANTIS) | 15:16 | 0,1050 | -0,0005 | (-0,47%) | 0,1055 | 0,1055 | 0,1020 | 0,1055 | 289 683 | 30 060 | 0,000% |
 |
| ATT (GRUPAAZOTY) | 15:15 | 22,16 | +0,14 | (+0,64%) | 22,02 | 22,02 | 22,02 | 22,44 | 57 450 | 1 275 023 | 0,220% |
  |
| AWM (AIRWAY) | 15:07 | 0,2770 | -0,0045 | (-1,60%) | 0,2815 | 0,2810 | 0,2700 | 0,2825 | 163 873 | 45 310 | 0,004% |
  |
| B24 (BRAND24) | 14:44 | 48,70 | +0,50 | (+1,04%) | 48,20 | 48,60 | 48,00 | 48,70 | 1 891 | 91 888 | 0,003% |
  |
| BBD (BBIDEV) | 09:06 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 11 | 59 | 0,007% |
  |
| BBT (BOOMBIT) | 14:55 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,38 | 8,20 | 8,40 | 1 833 | 15 180 | 0,004% |
  |
| BCM (BETACOM) | 10:16 | 4,10 | -0,14 | (-3,30%) | 4,24 | 4,10 | 4,10 | 4,10 | 4 799 | 19 676 | 0,001% |
  |
| BCS (BIGCHEESE) | 14:42 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,32 | 13,30 | 13,42 | 3 295 | 43 975 | 0,006% |
  |
| BCX (BIOCELTIX) | 15:11 | 94,20 | +1,80 | (+1,95%) | 92,40 | 92,40 | 92,40 | 95,30 | 4 480 | 423 859 | 0,070% |
  |
| BDX (BUDIMEX) | 15:18 | 558,50 | +2,00 | (+0,36%) | 556,50 | 558,00 | 553,00 | 564,50 | 45 974 | 25 743 557 | 1,515% |
  |
| BDZ (BEDZIN) | 15:11 | 25,95 | -0,05 | (-0,19%) | 26,00 | 25,90 | 25,65 | 26,40 | 1 052 | 27 168 | 0,003% |
  |
| BFT (BENEFIT) | 15:17 | 2 950,00 | -80,00 | (-2,64%) | 3 030,00 | 3 025,00 | 2 930,00 | 3 035,00 | 3 666 | 10 849 795 | 1,295% |
  |
| BHW (HANDLOWY) | 15:11 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,80 | 105,80 | 107,40 | 16 936 | 1 812 867 | 0,745% |
  |
| BIO (BIOTON) | 14:59 | 3,72 | -0,02 | (-0,54%) | 3,74 | 3,75 | 3,71 | 3,75 | 7 715 | 28 872 | 0,038% |
  |
| BIP (BIOPLANET) | 13:12 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 73 | 1 314 | 0,002% |
  |
| BLO (BLOOBER) | 15:10 | 29,50 | -0,25 | (-0,84%) | 29,75 | 29,20 | 29,20 | 29,80 | 12 755 | 376 446 | 0,080% |
  |
| BMC (BUMECH) | 15:12 | 10,04 | +0,04 | (+0,40%) | 10,00 | 10,00 | 9,98 | 10,18 | 9 832 | 98 789 | 0,015% |
  |
| BMX (BIOMAXIMA) | 15:15 | 14,25 | +0,50 | (+3,64%) | 13,75 | 13,70 | 13,70 | 14,35 | 6 571 | 92 251 | 0,008% |
  |
| BNP (BNPPPL) | 15:06 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 251 | 907 901 | 0,584% |
  |
| BOS | 14:36 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 1 962 | 23 665 | 0,067% |
  |
| BOW (BOWIM) | 15:03 | 4,82 | +0,04 | (+0,73%) | 4,78 | 4,78 | 4,75 | 4,93 | 10 938 | 52 965 | 0,005% |
  |
| BRS (BORYSZEW) | 15:16 | 5,12 | +0,03 | (+0,59%) | 5,09 | 5,10 | 5,09 | 5,18 | 10 445 | 53 459 | 0,050% |
  |
| CAP (CAPITEA) | 15:11 | 0,4540 | +0,0120 | (+2,71%) | 0,4420 | 0,4330 | 0,4320 | 0,4560 | 145 413 | 64 852 | 0,004% |
  |
| CAR (INTERCARS) | 14:41 | 595,00 | -9,00 | (-1,49%) | 604,00 | 602,00 | 590,00 | 606,00 | 3 346 | 1 986 608 | 1,162% |
  |
| CAV (CAVATINA) | 10:19 | 14,85 | 0,00 | (0,00%) | 14,85 | 14,90 | 14,45 | 14,95 | 248 | 3 663 | 0,020% |
  |
| CBF (CYBERFLKS) | 15:17 | 159,00 | +6,50 | (+4,26%) | 152,50 | 153,00 | 151,00 | 159,00 | 5 003 | 785 248 | 0,231% |
  |
| CCC | 15:18 | 192,60 | -4,10 | (-2,08%) | 196,70 | 196,70 | 191,10 | 200,40 | 128 921 | 25 239 803 | 1,880% |
  |
| CDL (CDRL) | 12:42 | 11,70 | +0,40 | (+3,54%) | 11,30 | 11,80 | 11,70 | 11,80 | 849 | 9 934 | 0,002% |
  |
| CDR (CDPROJEKT) | 15:16 | 228,00 | +2,20 | (+0,97%) | 225,80 | 226,90 | 226,60 | 231,70 | 94 964 | 21 778 729 | 3,417% |
  |
| CEZ | 12:47 | 170,30 | +0,90 | (+0,53%) | 169,40 | 170,00 | 168,80 | 170,50 | 37 | 6 301 | 0,093% |
  |
| CIG (CIGAMES) | 15:15 | 1,720 | +0,001 | (+0,06%) | 1,719 | 1,720 | 1,690 | 1,748 | 168 710 | 289 735 | 0,034% |
  |
| CLC (COLUMBUS) | 15:17 | 8,42 | +0,42 | (+5,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 189 402 | 1 599 184 | 0,035% |
  |
| CLD (CLOUD) | 15:13 | 42,70 | +0,10 | (+0,23%) | 42,60 | 44,20 | 42,60 | 44,50 | 86 | 3 722 | 0,012% |
  |
| CLE (COALENERG) | 15:14 | 3,36 | +0,38 | (+12,75%) | 2,98 | 3,10 | 3,10 | 3,41 | 1 895 843 | 6 247 830 | 0,008% |
  |
| CLN (CLNPHARMA) | 15:16 | 22,65 | -0,50 | (-2,16%) | 23,15 | 23,25 | 22,40 | 23,25 | 18 040 | 408 355 | 0,115% |
  |
| CMP (COMP) | 13:44 | 160,00 | 0,00 | (0,00%) | 160,00 | 160,00 | 159,00 | 162,50 | 551 | 88 232 | 0,110% |
  |
| COG (COGNOR) | 15:17 | 6,78 | +0,18 | (+2,65%) | 6,60 | 6,67 | 6,60 | 6,80 | 136 325 | 921 683 | 0,054% |
  |
| CPL (COMPERIA) | 14:03 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 700 | 4 340 | 0,002% |
  |
| CPR (COMPREMUM) | 14:45 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,220 | 1,225 | 2 410 | 2 945 | 0,006% |
  |
| CPS (CYFRPLSAT) | 15:17 | 14,165 | +0,265 | (+1,91%) | 13,900 | 13,900 | 13,880 | 14,235 | 617 059 | 8 694 071 | 0,731% |
  |
| CRI (CREOTECH) | 15:13 | 191,00 | -2,00 | (-1,04%) | 193,00 | 194,50 | 191,00 | 196,00 | 2 576 | 498 056 | 0,052% |
  |
| CRJ (CREEPYJAR) | 14:53 | 369,50 | +16,00 | (+4,53%) | 353,50 | 354,00 | 354,00 | 375,50 | 587 | 214 454 | 0,030% |
  |
| CRM (CORMAY) | 15:12 | 0,534 | -0,014 | (-2,55%) | 0,548 | 0,550 | 0,530 | 0,550 | 85 783 | 46 656 | 0,008% |
  |
| CSR (CASPAR) | 09:00 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,80 | 7,80 | 7,80 | 1 | 8 | 0,003% |
  |
| CTX (CAPTORTX) | 14:08 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,30 | 50,00 | 1 013 | 49 777 | 0,029% |
  |
| DAD (DADELO) | 14:41 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,30 | 24,00 | 25,70 | 4 892 | 121 874 | 0,026% |
  |
| DAT (DATAWALK) | 15:17 | 67,30 | +0,50 | (+0,75%) | 66,80 | 67,00 | 65,90 | 67,30 | 4 368 | 291 254 | 0,064% |
  |
| DBE (DBENERGY) | 13:29 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,90 | 15,45 | 16,00 | 831 | 13 117 | 0,003% |
  |
| DCR (DECORA) | 15:16 | 77,00 | +3,00 | (+4,05%) | 74,00 | 74,00 | 74,00 | 78,80 | 2 417 | 185 852 | 0,081% |
  |
| DEK (DEKPOL) | 14:54 | 45,30 | +0,30 | (+0,67%) | 45,00 | 45,00 | 45,00 | 45,50 | 864 | 39 145 | 0,012% |
  |
| DEL (DELKO) | 13:49 | 8,04 | +0,04 | (+0,50%) | 8,00 | 8,08 | 7,92 | 8,08 | 2 546 | 20 436 | 0,009% |
  |
| DGA | 12:59 | 16,80 | +0,40 | (+2,44%) | 16,40 | 16,30 | 15,50 | 16,80 | 1 637 | 26 603 | 0,002% |
  |
| DGE (DRAGOENT) | 14:30 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,00 | 22,00 | 22,40 | 829 | 18 352 | 0,002% |
  |
| DIA (DIAG) | 15:10 | 128,92 | +1,72 | (+1,35%) | 127,20 | 128,38 | 126,50 | 129,66 | 40 474 | 5 217 032 | 0,490% | |
| DIG (DIGITANET) | 15:06 | 67,20 | +0,60 | (+0,90%) | 66,60 | 66,60 | 66,00 | 67,40 | 14 742 | 986 730 | 0,022% |
  |
| DNP (DINOPL) | 15:17 | 486,60 | +5,50 | (+1,14%) | 481,10 | 481,10 | 481,10 | 487,40 | 126 543 | 61 450 849 | 4,961% |
  |
| DOM (DOMDEV) | 15:07 | 206,00 | +4,50 | (+2,23%) | 201,50 | 202,00 | 202,00 | 207,00 | 1 513 | 309 472 | 0,448% |
  |
| DTR (DIGITREE) | 15:12 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,20 | 11,20 | 11,60 | 2 035 | 22 806 | 0,001% |
  |
| DVL (DEVELIA) | 14:53 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,85 | 5,75 | 5,85 | 17 904 | 103 854 | 0,566% |
  |
| EAH (ESOTIQ) | 15:16 | 36,60 | -0,40 | (-1,08%) | 37,00 | 37,00 | 36,20 | 37,00 | 194 | 7 163 | 0,006% |
  |
| EAT (AMREST) | 15:10 | 17,48 | -0,24 | (-1,35%) | 17,72 | 17,92 | 17,42 | 18,02 | 39 422 | 694 074 | 0,227% |
  |
| ECH (ECHO) | 14:18 | 4,27 | -0,03 | (-0,70%) | 4,30 | 4,37 | 4,25 | 4,37 | 5 858 | 25 026 | 0,128% |
  |
| EKP (ELKOP) | 14:03 | 0,5380 | 0,0000 | (0,00%) | 0,5380 | 0,5220 | 0,5200 | 0,5380 | 29 111 | 15 217 | 0,003% | |
| ELT (ELEKTROTI) | 15:16 | 45,90 | -0,40 | (-0,86%) | 46,30 | 46,30 | 45,75 | 46,45 | 3 613 | 166 406 | 0,069% |
  |
| ENA (ENEA) | 15:17 | 14,21 | +0,11 | (+0,78%) | 14,10 | 14,20 | 14,09 | 14,47 | 212 908 | 3 028 239 | 0,764% |
  |
| ENE (ENELMED) | 11:58 | 19,60 | -0,40 | (-2,00%) | 20,00 | 19,50 | 19,50 | 19,80 | 91 | 1 784 | 0,057% |
  |
| ENI (ENERGOINS) | 14:59 | 2,37 | -0,03 | (-1,46%) | 2,41 | 2,42 | 2,33 | 2,42 | 36 485 | 86 210 | 0,003% |
  |
| ENT (ENTER) | 14:42 | 60,60 | +1,10 | (+1,85%) | 59,50 | 59,50 | 59,20 | 60,90 | 972 | 58 341 | 0,110% |
  |
| EQU (EQUNICO) | 15:03 | 0,806 | 0,000 | (0,00%) | 0,806 | 0,806 | 0,760 | 0,806 | 13 480 | 10 566 | 0,009% |
  |
| ERB (ERBUD) | 15:12 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,60 | 39,40 | 2 524 | 98 361 | 0,046% |
  |
| ERG | 09:00 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 10 | 480 | 0,003% |
  |
| ETL (EUROTEL) | 14:42 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,70 | 26,00 | 26,70 | 3 472 | 91 270 | 0,011% |
  |
| EUR (EUROCASH) | 15:15 | 9,760 | +0,510 | (+5,51%) | 9,250 | 9,250 | 9,235 | 9,820 | 718 882 | 6 903 767 | 0,148% |
  |
| FAB (FABRITY) | 14:44 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,80 | 30,00 | 30,80 | 1 064 | 31 927 | 0,007% |
  |
| FEE (FEERUM) | 11:19 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,50 | 10,80 | 514 | 5 481 | 0,003% |
  |
| FMG | 14:08 | 100,00 | -0,50 | (-0,50%) | 100,50 | 96,60 | 96,20 | 100,00 | 12 | 1 163 | 0,001% |
  |
| FON | 19 lut 12:48 | 0,650 | -0,124 | (-16,02%) | 0,774 | 0,650 | 0,650 | 0,650 | 256 836 | 166 943 | 0,000% |
 |
| FRO (FERRO) | 13:43 | 36,20 | -0,10 | (-0,28%) | 36,30 | 36,00 | 35,70 | 36,30 | 1 167 | 42 117 | 0,164% |
  |
| FSG (FASING) | 11:15 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 15 | 195 | 0,003% |
  |
| FTE (FORTE) | 14:26 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,50 | 29,00 | 29,80 | 5 802 | 172 115 | 0,086% |
  |
| GEA (GRENEVIA) | 15:15 | 2,240 | -0,010 | (-0,44%) | 2,250 | 2,255 | 2,240 | 2,300 | 258 920 | 584 199 | 0,137% |
  |
| GIF (GAMFACTOR) | 15:12 | 8,88 | -0,38 | (-4,10%) | 9,26 | 9,28 | 8,80 | 9,28 | 6 937 | 62 124 | 0,006% |
  |
| GKI (IMMOBILE) | 15:10 | 2,28 | -0,12 | (-5,00%) | 2,40 | 2,44 | 2,22 | 2,45 | 39 130 | 90 212 | 0,007% |
  |
| GMT (GENOMTEC) | 15:04 | 7,25 | -0,07 | (-0,96%) | 7,32 | 7,32 | 7,14 | 7,34 | 13 989 | 102 231 | 0,016% |
  |
| GOP (GAMEOPS) | 14:56 | 18,16 | +0,18 | (+1,00%) | 17,98 | 17,98 | 17,70 | 18,20 | 4 729 | 85 428 | 0,005% |
  |
| GPP (GRUPRACUJ) | 15:16 | 59,10 | +0,70 | (+1,20%) | 58,40 | 58,40 | 58,40 | 59,50 | 1 671 | 98 286 | 0,277% |
  |
| GPW | 15:18 | 42,10 | +0,15 | (+0,36%) | 41,95 | 41,75 | 41,75 | 42,40 | 65 385 | 2 753 896 | 0,244% |
  |
| GRN (GRODNO) | 15:15 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,74 | 11,38 | 19 046 | 210 399 | 0,012% |
  |
| GRX (GREENX) | 15:15 | 1,938 | -0,002 | (-0,10%) | 1,940 | 1,940 | 1,900 | 1,973 | 239 324 | 466 951 | 0,058% |
  |
| GTC | 14:15 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,97 | 3,97 | 4,00 | 949 | 3 771 | 0,183% |
  |
| GTN (GETIN) | 15:10 | 0,666 | +0,001 | (+0,15%) | 0,665 | 0,665 | 0,665 | 0,668 | 91 982 | 61 313 | 0,012% |
  |
| HDR (HYDROTOR) | 13:50 | 21,80 | -0,60 | (-2,68%) | 22,40 | 22,40 | 21,80 | 22,40 | 515 | 11 362 | 0,007% |
  |
| HEL (HELIO) | 09:59 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 9 | 182 | 0,004% |
  |
| HRP (HARPER) | 13:55 | 4,69 | +0,07 | (+1,63%) | 4,61 | 4,69 | 4,69 | 4,69 | 15 | 70 | 0,002% |
  |
| HUG (HUUUGE) | 15:16 | 17,94 | -0,22 | (-1,21%) | 18,16 | 18,02 | 17,90 | 18,16 | 16 049 | 288 241 | 0,113% |
  |
| ICE (MEDINICE) | 14:29 | 7,63 | -0,15 | (-1,93%) | 7,78 | 7,58 | 7,52 | 7,70 | 5 351 | 40 390 | 0,007% |
  |
| IFI (IFIRMA) | 15:09 | 22,50 | +0,70 | (+3,21%) | 21,80 | 22,10 | 21,80 | 22,60 | 1 612 | 35 828 | 0,014% |
  |
| IIA (IIAAV) | 6 lut 15:32 | 69,00 | +0,90 | (+1,32%) | 68,10 | 70,00 | 69,00 | 70,00 | 6 | 417 | 0,001% |
 |
| IMC (IMCOMPANY) | 15:11 | 30,90 | +5,30 | (+20,70%) | 25,60 | 25,60 | 25,50 | 30,90 | 93 418 | 2 706 256 | 0,043% |
  |
| IMS | 15:14 | 3,83 | -0,04 | (-1,03%) | 3,87 | 3,87 | 3,75 | 3,87 | 10 992 | 41 912 | 0,011% |
  |
| INC | 13:01 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,48 | 2,41 | 2,49 | 6 960 | 16 933 | 0,004% |
  |
| ING (INGBSK) | 15:16 | 293,50 | +1,00 | (+0,34%) | 292,50 | 292,50 | 292,50 | 297,00 | 4 364 | 1 281 965 | 2,034% |
  |
| INK (INSTALKRK) | 11:13 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,00 | 39,20 | 11 | 430 | 0,033% |
  |
| INL (INTROL) | 14:44 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,90 | 8,80 | 8,92 | 919 | 8 168 | 0,009% |
  |
| INP (INPRO) | 11:48 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,20 | 6,20 | 6,40 | 12 | 75 | 0,020% |
  |
| IPE (IPOPEMA) | 14:28 | 3,00 | +0,01 | (+0,33%) | 2,99 | 2,99 | 2,95 | 3,00 | 1 992 | 5 958 | 0,010% |
  |
| IPO (INTERSPPL) | 15:10 | 0,464 | -0,044 | (-8,66%) | 0,508 | 0,486 | 0,438 | 0,510 | 634 417 | 287 318 | 0,001% |
  |
| ITB (INTERBUD) | 12:48 | 1,740 | -0,060 | (-3,33%) | 1,800 | 1,750 | 1,740 | 1,800 | 8 654 | 15 133 | 0,001% |
  |
| IZO (IZOLACJA) | 15:06 | 3,60 | -0,01 | (-0,28%) | 3,61 | 3,73 | 3,60 | 3,73 | 1 893 | 6 922 | 0,001% |
  |
| IZS (IZOSTAL) | 14:46 | 2,75 | +0,01 | (+0,36%) | 2,74 | 2,72 | 2,70 | 2,75 | 6 663 | 18 163 | 0,008% |
  |
| JRH | 14:53 | 6,68 | -0,10 | (-1,47%) | 6,78 | 6,78 | 6,68 | 6,82 | 852 | 5 738 | 0,018% |
  |
| JSW | 15:18 | 25,55 | +0,17 | (+0,67%) | 25,38 | 25,25 | 25,25 | 25,88 | 166 858 | 4 268 986 | 0,287% |
  |
| KCI | 14:54 | 0,914 | 0,000 | (0,00%) | 0,914 | 0,914 | 0,912 | 0,928 | 10 086 | 9 263 | 0,005% |
  |
| KGH (KGHM) | 15:17 | 139,35 | +0,30 | (+0,22%) | 139,05 | 138,40 | 137,80 | 140,20 | 331 020 | 46 046 747 | 4,054% |
  |
| KGN (KOGENERA) | 15:15 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 50,00 | 51,20 | 3 643 | 183 765 | 0,067% |
  |
| KMP (KOMPAP) | 13:10 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,20 | 25,00 | 25,60 | 703 | 17 584 | 0,004% |
  |
| KOM (KOMPUTRON) | 15:17 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,89 | 4,85 | 4,89 | 1 600 | 7 808 | 0,004% |
  |
| KPD (KPPD) | 19 lut 16:46 | 32,20 | -0,80 | (-2,42%) | 33,00 | 32,20 | 32,20 | 32,20 | 115 | 3 703 | 0,001% |
  |
| KPL (KINOPOL) | 14:51 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,20 | 19,40 | 2 713 | 52 509 | 0,020% |
  |
| KRK (KRKA) | 14:48 | 684,00 | -2,00 | (-0,29%) | 686,00 | 684,00 | 676,00 | 684,00 | 41 | 28 028 | 0,049% |
  |
| KRU (KRUK) | 15:18 | 431,40 | +4,00 | (+0,94%) | 427,40 | 430,00 | 428,40 | 434,80 | 11 843 | 5 120 563 | 1,623% |
  |
| KSG (KSGAGRO) | 15:14 | 4,71 | +0,36 | (+8,28%) | 4,35 | 4,32 | 4,32 | 4,95 | 126 733 | 596 977 | 0,006% |
  |
| KTY (KETY) | 15:17 | 821,50 | +10,50 | (+1,29%) | 811,00 | 828,00 | 812,50 | 828,00 | 10 720 | 8 793 511 | 1,704% |
  |
| KVT (KRVITAMIN) | 15:02 | 8,76 | +0,36 | (+4,29%) | 8,40 | 8,46 | 8,46 | 9,00 | 765 | 6 812 | 0,003% |
  |
| LBT (LIBET) | 12:34 | 1,550 | -0,130 | (-7,74%) | 1,680 | 1,680 | 1,550 | 1,680 | 22 991 | 36 156 | 0,003% |
  |
| LBW (LUBAWA) | 15:18 | 6,210 | +0,010 | (+0,16%) | 6,200 | 6,200 | 6,080 | 6,350 | 438 789 | 2 718 019 | 0,098% |
  |
| LEN (LENA) | 15:08 | 3,02 | -0,05 | (-1,63%) | 3,07 | 3,09 | 3,02 | 3,10 | 4 660 | 14 307 | 0,006% |
  |
| LES (LESS) | 15:02 | 0,224 | -0,002 | (-0,88%) | 0,226 | 0,226 | 0,218 | 0,226 | 16 205 | 3 546 | 0,002% |
  |
| LKD (LOKUM) | 14:45 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,40 | 22,80 | 248 | 5 591 | 0,010% |
  |
| LPP | 15:17 | 18 230,00 | +170,00 | (+0,94%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 1 307 | 23 798 860 | 4,956% |
  |
| LRQ (LARQ) | 09:10 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,00 | 2,00 | 2,00 | 10 | 20 | 0,003% |
  |
| LSI (LSISOFT) | 20 lut 14:24 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,40 | 16,40 | 16,60 | 3 029 | 50 018 | 0,004% |
  |
| LTX (LENTEX) | 09:26 | 6,98 | +0,02 | (+0,29%) | 6,96 | 7,02 | 6,98 | 7,02 | 643 | 4 506 | 0,012% |
  |
| LWB (BOGDANKA) | 15:16 | 24,26 | 0,00 | (0,00%) | 24,26 | 24,20 | 23,80 | 24,54 | 14 737 | 357 811 | 0,062% |
  |
| MAB (MABION) | 15:17 | 10,28 | -0,04 | (-0,39%) | 10,32 | 10,38 | 10,24 | 10,60 | 61 205 | 638 054 | 0,023% |
  |
| MAK (MAKARONPL) | 14:36 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,65 | 19,65 | 19,90 | 715 | 14 149 | 0,013% |
  |
| MBK (MBANK) | 15:18 | 743,20 | +5,20 | (+0,70%) | 738,00 | 734,80 | 721,20 | 747,40 | 13 876 | 10 303 144 | 2,082% |
  |
| MBR (MOBRUK) | 15:16 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 343,00 | 352,00 | 3 906 | 1 366 948 | 0,210% |
  |
| MBW (MBWS) | 20 lut 09:03 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,55 | 14,55 | 2 | 29 | 0,000% |
  |
| MCI | 14:57 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,20 | 26,30 | 1 069 | 28 115 | 0,056% |
  |
| MCR (MERCOR) | 15:06 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,10 | 25,40 | 26,10 | 1 053 | 26 836 | 0,035% |
  |
| MDG (MEDICALG) | 15:06 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,82 | 27,54 | 28,50 | 14 805 | 413 488 | 0,030% |
  |
| MDI (MDIENERGIA) | 14:56 | 1,320 | +0,005 | (+0,38%) | 1,315 | 1,280 | 1,275 | 1,330 | 1 151 | 1 480 | 0,002% |
  |
| MEX (MEXPOLSKA) | 14:03 | 4,01 | +0,06 | (+1,52%) | 3,95 | 4,10 | 4,00 | 4,10 | 1 583 | 6 406 | 0,002% |
  |
| MFO | 15:14 | 27,30 | +1,30 | (+5,00%) | 26,00 | 26,30 | 26,00 | 27,30 | 17 989 | 475 463 | 0,014% |
  |
| MGT (MANGATA) | 11:28 | 71,80 | -1,80 | (-2,45%) | 73,60 | 73,60 | 71,80 | 73,60 | 80 | 5 746 | 0,037% |
  |
| MIL (MILLENNIUM) | 15:17 | 11,43 | +0,15 | (+1,33%) | 11,28 | 11,31 | 11,31 | 11,47 | 383 928 | 4 384 760 | 1,472% |
  |
| MIR (MIRACULUM) | 15:11 | 0,838 | -0,022 | (-2,56%) | 0,860 | 0,862 | 0,838 | 0,862 | 743 | 623 | 0,003% |
  |
| MLG (MLPGROUP) | 13:39 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,60 | 76,00 | 77,60 | 72 | 5 566 | 0,148% |
  |
| MLK (MILKILAND) | 15:15 | 3,12 | +0,32 | (+11,43%) | 2,80 | 2,85 | 2,85 | 3,26 | 637 593 | 1 949 594 | 0,004% |
  |
| MLS (MLSYSTEM) | 14:55 | 22,55 | +0,80 | (+3,68%) | 21,75 | 21,95 | 21,75 | 22,80 | 20 217 | 451 423 | 0,016% |
  |
| MNC (MENNICA) | 15:15 | 22,20 | +0,10 | (+0,45%) | 22,10 | 21,90 | 21,90 | 22,20 | 3 728 | 82 353 | 0,107% |
  |
| MOC (MOLECURE) | 15:16 | 9,17 | +0,01 | (+0,11%) | 9,16 | 9,16 | 9,00 | 9,25 | 6 548 | 59 327 | 0,022% |
  |
| MOL | 15:02 | 30,40 | -0,42 | (-1,36%) | 30,82 | 30,64 | 30,00 | 30,82 | 15 918 | 479 592 | 0,129% |
  |
| MON (MONNARI) | 15:03 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,06 | 5,16 | 8 166 | 41 621 | 0,013% |
  |
| MOV (MOVIEGAMES) | 14:54 | 18,22 | +0,02 | (+0,11%) | 18,20 | 18,20 | 17,92 | 18,30 | 1 333 | 24 264 | 0,008% |
  |
| MRB (MIRBUD) | 15:18 | 13,46 | +0,06 | (+0,45%) | 13,40 | 13,40 | 13,24 | 13,52 | 86 695 | 1 160 969 | 0,195% |
  |
| MRC (MERCATOR) | 15:14 | 48,80 | +0,80 | (+1,67%) | 48,00 | 48,40 | 48,00 | 48,80 | 3 705 | 180 056 | 0,035% |
  |
| MSP (MOSTALPLC) | 15:13 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,35 | 10,35 | 11,20 | 858 | 9 364 | 0,002% |
  |
| MSW (MOSTALWAR) | 14:55 | 6,70 | +0,14 | (+2,13%) | 6,56 | 6,72 | 6,60 | 6,78 | 2 004 | 13 436 | 0,011% |
  |
| MSZ (MOSTALZAB) | 14:22 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,47 | 5,45 | 5,49 | 14 742 | 80 671 | 0,037% |
  |
| MUR (MURAPOL) | 15:09 | 33,98 | -0,02 | (-0,06%) | 34,00 | 34,16 | 33,92 | 34,34 | 2 821 | 96 178 | 0,094% |
  |
| MVP (MARVIPOL) | 14:56 | 6,42 | +0,04 | (+0,63%) | 6,38 | 6,42 | 6,40 | 6,48 | 5 379 | 34 587 | 0,017% |
  |
| MXC (MAXCOM) | 12:14 | 7,94 | -0,04 | (-0,50%) | 7,98 | 8,00 | 7,94 | 8,06 | 278 | 2 219 | 0,001% |
  |
| MZA (MUZA) | 13:53 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,65 | 460 | 6 268 | 0,002% |
  |
| NCL (NOCTILUCA) | 15:06 | 100,20 | +0,40 | (+0,40%) | 99,80 | 99,80 | 98,50 | 100,80 | 806 | 80 455 | 0,017% |
  |
| NEU (NEUCA) | 15:01 | 820,00 | +10,00 | (+1,23%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 141 | 1 751 579 | 0,291% |
  |
| NNG (NANOGROUP) | 15:02 | 3,130 | +0,060 | (+1,95%) | 3,070 | 3,170 | 3,080 | 3,170 | 19 006 | 59 455 | 0,012% |
  |
| NTC (NTCAPITAL) | 15:10 | 0,908 | -0,002 | (-0,22%) | 0,910 | 0,920 | 0,890 | 0,928 | 12 403 | 11 124 | 0,002% |
  |
| NTT (NTTSYSTEM) | 11:39 | 7,98 | -0,02 | (-0,25%) | 8,00 | 8,14 | 7,98 | 8,14 | 1 484 | 11 878 | 0,007% |
  |
| NVA (PANOVA) | 20 lut 16:33 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,20 | 15,15 | 15,40 | 556 | 8 458 | 0,017% |
  |
| NVG (NOVAVISGR) | 15:01 | 1,390 | +0,005 | (+0,36%) | 1,385 | 1,385 | 1,385 | 1,400 | 12 476 | 17 411 | 0,004% |
  |
| NWG (NEWAG) | 15:16 | 54,00 | +1,20 | (+2,27%) | 52,80 | 52,80 | 52,00 | 54,60 | 2 419 | 129 875 | 0,238% |
  |
| NXG (NEXITY) | 20 lut 14:48 | 2,09 | +0,11 | (+5,56%) | 1,98 | 1,98 | 1,98 | 2,09 | 2 055 | 4 234 | 0,001% |
  |
| ODL (ODLEWNIE) | 12:47 | 7,88 | +0,06 | (+0,77%) | 7,82 | 7,82 | 7,80 | 7,88 | 372 | 2 907 | 0,013% |
  |
| OND (ONDE) | 14:28 | 10,68 | +0,10 | (+0,95%) | 10,58 | 10,60 | 10,60 | 10,98 | 10 631 | 114 709 | 0,041% |
  |
| ONO (ONESANO) | 09:51 | 1,050 | -0,055 | (-4,98%) | 1,105 | 1,060 | 1,050 | 1,060 | 1 500 | 1 584 | 0,007% |
  |
| OPL (ORANGEPL) | 15:18 | 8,318 | +0,086 | (+1,04%) | 8,232 | 8,300 | 8,266 | 8,354 | 360 785 | 3 003 018 | 1,148% |
  |
| OPM (OPTEAM) | 10:37 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,56 | 3,60 | 10 | 36 | 0,001% |
  |
| OPN (OPONEO.PL) | 14:45 | 95,00 | +3,00 | (+3,26%) | 92,00 | 94,60 | 91,80 | 95,40 | 2 651 | 250 856 | 0,083% |
  |
| OTM (OTMUCHOW) | 13:47 | 4,32 | -0,04 | (-0,92%) | 4,36 | 4,36 | 4,28 | 4,36 | 284 | 1 233 | 0,009% |
  |
| OTS (OTLOG) | 15:13 | 19,48 | +0,08 | (+0,41%) | 19,40 | 19,40 | 19,20 | 19,48 | 678 | 13 186 | 0,017% |
  |
| PAS (PASSUS) | 13:39 | 33,50 | +0,90 | (+2,76%) | 32,60 | 32,60 | 31,80 | 33,50 | 614 | 20 346 | 0,004% |
  |
| PAT (PATENTUS) | 15:02 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,12 | 3,07 | 3,18 | 5 234 | 16 238 | 0,004% |
  |
| PBX (PEKABEX) | 15:14 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 327 | 84 451 | 0,039% |
  |
| PCE (POLICE) | 13:41 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,48 | 9,36 | 9,70 | 1 239 | 11 819 | 0,041% |
  |
| PCF (PCFGROUP) | 14:41 | 8,98 | 0,00 | (0,00%) | 8,98 | 8,98 | 8,82 | 8,98 | 264 | 2 336 | 0,021% |
  |
| PCO (PEPCO) | 15:17 | 17,080 | +0,120 | (+0,71%) | 16,960 | 17,000 | 17,000 | 17,290 | 269 059 | 4 610 946 | 0,584% |
  |
| PCR (PCCROKITA) | 14:52 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 186 | 91 185 | 0,051% |
  |
| PEN (PHOTON) | 14:39 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,89 | 3,87 | 3,99 | 10 705 | 41 857 | 0,016% |
  |
| PEO (PEKAO) | 15:17 | 176,40 | -0,55 | (-0,31%) | 176,95 | 176,50 | 175,25 | 178,05 | 401 426 | 70 723 846 | 6,625% |
  |
| PEP | 13:50 | 69,00 | +0,20 | (+0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 3 538 | 242 130 | 0,285% |
  |
| PGE | 15:18 | 7,046 | +0,186 | (+2,71%) | 6,860 | 6,890 | 6,890 | 7,086 | 2 204 710 | 15 450 994 | 1,291% |
  |
| PGM (PMPG) | 14:38 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,780 | 1,690 | 1,780 | 335 | 567 | 0,001% |
  |
| PGV (PGFGROUP) | 10:25 | 0,356 | -0,001 | (-0,28%) | 0,357 | 0,356 | 0,356 | 0,356 | 120 | 43 | 0,003% |
  |
| PHN | 14:19 | 9,94 | -0,11 | (-1,09%) | 10,05 | 10,05 | 9,94 | 10,05 | 1 242 | 12 463 | 0,030% |
  |
| PHR (PHARMENA) | 13:45 | 4,49 | -0,12 | (-2,60%) | 4,61 | 4,61 | 4,49 | 4,61 | 3 156 | 14 249 | 0,003% |
  |
| PJP (PJPMAKRUM) | 10:50 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,50 | 16,40 | 16,50 | 36 | 591 | 0,007% |
  |
| PKN (PKNORLEN) | 15:18 | 60,56 | +0,44 | (+0,73%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 060 731 | 63 933 927 | 7,506% |
  |
| PKO (PKOBP) | 15:18 | 71,38 | -0,08 | (-0,11%) | 71,46 | 71,34 | 71,00 | 71,96 | 1 437 636 | 102 586 059 | 10,807% |
  |
| PLW (PLAYWAY) | 15:16 | 312,50 | -0,50 | (-0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 277 | 86 694 | 0,080% |
  |
| PLZ (PLAZACNTR) | 15:09 | 2,585 | +0,065 | (+2,58%) | 2,520 | 2,520 | 2,490 | 2,590 | 2 452 | 6 246 | 0,002% |
  |
| PMP (PAMAPOL) | 09:02 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,40 | 2,40 | 2,44 | 25 | 60 | 0,003% |
  |
| PPS (PEPEES) | 09:57 | 0,856 | -0,014 | (-1,61%) | 0,870 | 0,868 | 0,856 | 0,868 | 182 | 156 | 0,004% |
  |
| PRI (PRAGMAINK) | 13:58 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 20 | 82 | 0,001% |
  |
| PRM (PROCHEM) | 15:12 | 28,80 | -1,40 | (-4,64%) | 30,20 | 30,20 | 28,80 | 30,20 | 290 | 8 440 | 0,006% |
  |
| PRT (PROTEKTOR) | 15:17 | 1,730 | -0,140 | (-7,49%) | 1,870 | 1,880 | 1,695 | 1,970 | 922 338 | 1 655 395 | 0,003% |
  |
| PTG (POLTREG) | 13:38 | 38,00 | -1,50 | (-3,80%) | 39,50 | 38,30 | 37,80 | 38,30 | 1 388 | 52 756 | 0,017% |
  |
| PTW (PTWP) | 12:47 | 58,00 | +1,00 | (+1,75%) | 57,00 | 59,00 | 58,00 | 59,00 | 34 | 1 977 | 0,003% |
  |
| PUR (PURE) | 15:05 | 13,42 | -0,66 | (-4,69%) | 14,08 | 13,30 | 12,90 | 13,80 | 125 228 | 1 659 530 | 0,010% |
  |
| PWX (POLWAX) | 13:41 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,350 | 1,320 | 1,350 | 95 855 | 128 414 | 0,005% |
  |
| PXM (POLIMEXMS) | 15:14 | 3,042 | +0,132 | (+4,54%) | 2,910 | 2,910 | 2,910 | 3,054 | 315 420 | 944 216 | 0,058% |
  |
| PZU | 15:17 | 54,48 | +0,14 | (+0,26%) | 54,34 | 54,12 | 54,06 | 54,76 | 1 613 739 | 87 976 717 | 6,586% |
  |
| QRS (QUERCUS) | 14:52 | 9,18 | +0,12 | (+1,32%) | 9,06 | 9,08 | 9,08 | 9,20 | 13 260 | 121 481 | 0,059% |
  |
| RAE (RAEN) | 14:20 | 0,4060 | -0,0120 | (-2,87%) | 0,4180 | 0,4170 | 0,4050 | 0,4200 | 150 203 | 62 006 | 0,002% |
  |
| RBW (RAINBOW) | 15:17 | 128,80 | +2,00 | (+1,58%) | 126,80 | 127,00 | 125,60 | 130,00 | 56 824 | 7 324 848 | 0,273% |
  |
| RLP (RELPOL) | 20 lut 16:07 | 5,54 | -0,06 | (-1,07%) | 5,60 | 5,66 | 5,54 | 5,66 | 658 | 3 681 | 0,006% |
  |
| RMK (REMAK) | 12:21 | 13,80 | +0,55 | (+4,15%) | 13,25 | 13,70 | 13,70 | 13,80 | 2 502 | 34 527 | 0,004% |
  |
| RND (RENDER) | 15:11 | 85,00 | +0,40 | (+0,47%) | 84,60 | 84,20 | 82,20 | 85,20 | 71 | 5 988 | 0,004% |
  |
| RNK (RANKPROGR) | 13:36 | 4,620 | -0,140 | (-2,94%) | 4,760 | 4,760 | 4,500 | 4,780 | 24 051 | 110 728 | 0,018% |
  |
| RPC (ROPCZYCE) | 15:06 | 21,90 | +0,30 | (+1,39%) | 21,60 | 22,00 | 21,60 | 22,00 | 317 | 6 926 | 0,008% |
  |
| RVU (RYVU) | 14:48 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,00 | 26,60 | 27,25 | 12 650 | 341 116 | 0,086% |
  |
| RWL (RAWLPLUG) | 12:21 | 18,35 | 0,00 | (0,00%) | 18,35 | 18,35 | 18,30 | 18,35 | 118 | 2 160 | 0,041% |
  |
| SAN (SANTANDER) | 14:22 | 24,70 | +0,18 | (+0,73%) | 24,52 | 24,52 | 24,14 | 24,70 | 4 480 | 109 751 | 0,005% |
  |
| SCP (SCPFL) | 14:39 | 180,40 | +2,20 | (+1,23%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 449 | 441 589 | 0,060% |
  |
| SEK (SEKO) | 15:00 | 9,18 | +0,02 | (+0,22%) | 9,16 | 9,18 | 9,02 | 9,18 | 15 406 | 140 533 | 0,005% |
  |
| SEL (SELENAFM) | 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 | 0,037% |
  |
| SFG (SILVANO) | 15:02 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,62 | 5,62 | 6,00 | 206 | 1 172 | 0,001% |
  |
| SFS (SFINKS) | 14:15 | 0,510 | +0,008 | (+1,59%) | 0,502 | 0,514 | 0,501 | 0,514 | 54 737 | 27 952 | 0,003% |
  |
| SGN (SYGNITY) | 15:10 | 76,40 | -1,60 | (-2,05%) | 78,00 | 78,00 | 76,00 | 79,00 | 3 133 | 243 370 | 0,043% |
  |
| SHO (SHOPER) | 15:03 | 40,80 | +0,90 | (+2,26%) | 39,90 | 40,00 | 39,80 | 41,00 | 13 539 | 550 241 | 0,067% |
  |
| SIM (SIMFABRIC) | 14:39 | 1,890 | -0,008 | (-0,42%) | 1,898 | 1,892 | 1,762 | 1,892 | 16 779 | 30 616 | 0,002% |
  |
| SKA (SNIEZKA) | 15:03 | 83,40 | -0,40 | (-0,48%) | 83,80 | 84,40 | 83,00 | 84,80 | 394 | 33 258 | 0,089% |
  |
| SKH (SKARBIEC) | 11:06 | 21,50 | -0,30 | (-1,38%) | 21,80 | 21,60 | 21,50 | 22,00 | 621 | 13 423 | 0,013% |
  |
| SKL (SKYLINE) | 14:46 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 1 000 | 1 640 | 0,003% |
  |
| SLV (SELVITA) | 15:15 | 49,70 | +0,35 | (+0,71%) | 49,35 | 49,95 | 48,40 | 50,00 | 17 425 | 853 855 | 0,151% |
  |
| SNK (SANOK) | 13:59 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,10 | 23,10 | 23,20 | 654 | 15 159 | 0,107% |
  |
| SNT (SYNEKTIK) | 15:17 | 227,00 | -2,00 | (-0,87%) | 229,00 | 229,00 | 223,00 | 233,50 | 35 567 | 8 116 747 | 0,206% |
  |
| SNW (SANWIL) | 15:09 | 1,690 | +0,065 | (+4,00%) | 1,625 | 1,675 | 1,540 | 1,760 | 148 894 | 250 159 | 0,003% |
  |
| SNX (SUNEX) | 14:11 | 6,63 | -0,02 | (-0,30%) | 6,65 | 6,75 | 6,63 | 6,75 | 7 276 | 48 460 | 0,010% |
  |
| SON (SONEL) | 15:18 | 17,00 | -0,10 | (-0,58%) | 17,10 | 16,70 | 16,70 | 17,10 | 1 889 | 32 102 | 0,017% |
  |
| SPH (SOPHARMA) | 19 lut 12:06 | 12,50 | -0,45 | (-3,47%) | 12,95 | 12,95 | 12,50 | 12,95 | 846 | 10 952 | 0,000% |
  |
| SPL (SANPL) | 15:18 | 533,20 | -1,00 | (-0,19%) | 534,20 | 531,60 | 531,60 | 540,40 | 41 005 | 21 893 221 | 4,390% |
  |
| SPR (SPYROSOFT) | 15:14 | 473,00 | -6,00 | (-1,25%) | 479,00 | 471,00 | 471,00 | 482,00 | 1 497 | 710 998 | 0,021% |
  |
| STF (STALPROFI) | 14:49 | 8,80 | +0,18 | (+2,09%) | 8,62 | 8,70 | 8,70 | 8,82 | 6 176 | 54 232 | 0,014% |
  |
| STP (STALPROD) | 15:09 | 250,00 | +8,50 | (+3,52%) | 241,50 | 236,50 | 236,50 | 252,00 | 2 872 | 712 151 | 0,084% |
  |
| STX (STALEXP) | 15:16 | 3,165 | -0,010 | (-0,31%) | 3,175 | 3,180 | 3,150 | 3,200 | 37 927 | 120 276 | 0,065% |
  |
| SVE (SNTVERSE) | 15:13 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,925 | 61 454 | 294 942 | 0,047% |
  |
| SVRS (SILVAIR-REGS) | 12:02 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,92 | 4 708 | 13 692 | 0,004% |
  |
| SWG (SECOGROUP) | 09:17 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 53 | 1 431 | 0,024% |
  |
| TAR (TARCZYNSKI) | 15:15 | 135,00 | -1,00 | (-0,74%) | 136,00 | 136,50 | 134,00 | 137,50 | 431 | 58 661 | 0,081% |
  |
| TEN (TSGAMES) | 15:16 | 82,25 | +1,45 | (+1,79%) | 80,80 | 81,00 | 81,00 | 82,50 | 3 118 | 255 971 | 0,079% |
  |
| THG (TENDERHUT) | 10:46 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 200 | 1 200 | 0,002% |
  |
| TLX (TALEX) | 09:09 | 22,40 | -0,80 | (-3,45%) | 23,20 | 22,40 | 22,40 | 22,40 | 10 | 224 | 0,002% |
  |
| TMR (TATRY) | 19 lut 15:46 | 98,00 | -0,50 | (-0,51%) | 98,50 | 98,00 | 98,00 | 98,00 | 1 | 98 | 0,001% |
  |
| TOA (TOYA) | 15:18 | 7,26 | +0,10 | (+1,40%) | 7,16 | 7,20 | 7,10 | 7,43 | 291 077 | 2 107 595 | 0,058% |
  |
| TOR (TORPOL) | 15:15 | 38,55 | 0,00 | (0,00%) | 38,55 | 39,50 | 38,45 | 39,50 | 6 452 | 251 086 | 0,098% |
  |
| TPE (TAURONPE) | 15:13 | 4,404 | +0,004 | (+0,09%) | 4,400 | 4,400 | 4,377 | 4,460 | 1 570 331 | 6 916 247 | 0,981% |
  |
| TRN (TRANSPOL) | 10:23 | 2,95 | -0,01 | (-0,34%) | 2,96 | 3,00 | 2,95 | 3,00 | 57 | 168 | 0,005% |
  |
| TSG (TESGAS) | 15:10 | 2,94 | +0,04 | (+1,38%) | 2,90 | 2,93 | 2,90 | 2,98 | 17 610 | 51 715 | 0,003% |
  |
| TXT (TEXT) | 15:17 | 58,50 | -0,70 | (-1,18%) | 59,20 | 59,20 | 58,30 | 59,50 | 54 735 | 3 222 724 | 0,188% |
  |
| UCG (UNICREDIT) | 09:10 | 199,76 | -0,24 | (-0,12%) | 200,00 | 199,76 | 199,76 | 199,76 | 15 | 2 996 | 0,079% |
  |
| ULG (ULTGAMES) | 15:07 | 9,20 | -0,20 | (-2,13%) | 9,40 | 9,38 | 9,20 | 9,38 | 172 | 1 586 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,017% |
  |
| UNI (UNIBEP) | 14:19 | 8,72 | +0,04 | (+0,46%) | 8,68 | 8,74 | 8,60 | 8,78 | 5 236 | 45 435 | 0,031% |
  |
| UNT (UNIMOT) | 15:08 | 159,20 | -0,60 | (-0,38%) | 159,80 | 159,80 | 159,20 | 159,80 | 807 | 128 732 | 0,082% |
  |
| URT (URTESTE) | 14:06 | 87,40 | -2,20 | (-2,46%) | 89,60 | 87,40 | 87,40 | 87,40 | 1 | 87 | 0,007% |
  |
| VGO (VIGOPHOTN) | 14:18 | 490,00 | -5,00 | (-1,01%) | 495,00 | 487,00 | 487,00 | 496,00 | 94 | 46 025 | 0,064% |
  |
| VIN (VINDEXUS) | 13:39 | 9,28 | +0,08 | (+0,87%) | 9,20 | 9,20 | 9,20 | 9,30 | 7 007 | 65 075 | 0,007% |
  |
| VOT (VOTUM) | 15:16 | 34,95 | -0,45 | (-1,27%) | 35,40 | 35,40 | 34,60 | 35,95 | 8 190 | 286 780 | 0,038% |
  |
| VOX (VOXEL) | 13:46 | 142,50 | -1,00 | (-0,70%) | 143,50 | 143,00 | 141,50 | 144,00 | 424 | 60 536 | 0,200% |
  |
| VRC (VERCOM) | 14:57 | 120,00 | +4,50 | (+3,90%) | 115,50 | 115,50 | 115,50 | 120,00 | 3 556 | 419 589 | 0,151% |
  |
| VRG | 15:06 | 3,49 | +0,02 | (+0,58%) | 3,47 | 3,47 | 3,47 | 3,50 | 14 893 | 51 907 | 0,102% |
  |
| VVD (VIVID) | 12:06 | 0,596 | -0,004 | (-0,67%) | 0,600 | 0,600 | 0,592 | 0,608 | 13 791 | 8 251 | 0,002% |
  |
| WAS (WASKO) | 13:44 | 1,890 | +0,085 | (+4,71%) | 1,805 | 1,740 | 1,740 | 1,890 | 43 723 | 80 225 | 0,007% |
  |
| WIK (WIKANA) | 13:20 | 6,80 | -0,05 | (-0,73%) | 6,85 | 6,70 | 6,65 | 6,80 | 259 | 1 732 | 0,006% |
  |
| WLT (WIELTON) | 14:59 | 5,80 | -0,15 | (-2,52%) | 5,95 | 5,87 | 5,61 | 5,90 | 33 938 | 196 533 | 0,025% |
  |
| WPL (WIRTUALNA) | 15:16 | 77,90 | 0,00 | (0,00%) | 77,90 | 77,90 | 77,20 | 78,00 | 1 503 | 116 886 | 0,303% |
  |
| WPR (WOODPCKR) | 14:02 | 3,96 | -0,07 | (-1,61%) | 4,03 | 4,02 | 3,96 | 4,09 | 2 848 | 11 385 | 0,001% |
  |
| WTN (WITTCHEN) | 15:17 | 23,70 | -0,20 | (-0,84%) | 23,90 | 23,90 | 23,50 | 24,00 | 17 584 | 415 879 | 0,037% |
  |
| WWL (WAWEL) | 13:59 | 644,00 | 0,00 | (0,00%) | 644,00 | 644,00 | 644,00 | 644,00 | 2 | 1 288 | 0,070% |
  |
| WXF (WARIMPEX) | 13:03 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,71 | 2,71 | 2,80 | 427 | 1 162 | 0,004% |
  |
| XPL (XPLUS) | 13:40 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,885 | 1,885 | 1,980 | 2 610 | 4 973 | 0,004% |
  |
| XTB | 15:16 | 68,30 | +0,04 | (+0,06%) | 68,26 | 68,32 | 67,88 | 68,66 | 109 256 | 7 466 388 | 0,963% |
  |
| XTP (XTPL) | 14:57 | 111,20 | -1,80 | (-1,59%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 352 | 151 104 | 0,028% |
  |
| YAN (NEPTIS) | 12:52 | 125,00 | +2,00 | (+1,63%) | 123,00 | 125,00 | 125,00 | 125,00 | 38 | 4 750 | 0,009% |
  |
| YRL (YARRL) | 14:59 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,00 | 8,00 | 8,10 | 520 | 4 195 | 0,005% |
  |
| ZAB (ZABKA) | 15:17 | 22,95 | -0,04 | (-0,17%) | 22,99 | 22,99 | 22,80 | 23,15 | 676 212 | 15 523 012 | 2,065% |
 |
| ZEP (ZEPAK) | 14:53 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 9 874 | 180 277 | 0,068% |
  |
| ZMT (ZAMET) | 13:56 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,798 | 0,800 | 3 674 | 2 939 | 0,008% |
  |
| ZRE (ZREMB) | 15:17 | 5,08 | -0,09 | (-1,74%) | 5,17 | 5,23 | 5,00 | 5,36 | 124 934 | 640 710 | 0,010% |
  |
| ZUE | 14:03 | 11,00 | +0,20 | (+1,85%) | 10,80 | 10,80 | 10,70 | 11,00 | 787 | 8 565 | 0,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus