Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.245 | +0.005 | (+0.15%) | 3.240 | 3.280 | 3.220 | 3.280 | 361 | 1 163 | 0.008% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 748 | 415 036 | 0.298% | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 049 | 63 941 | 0.158% | ||
3RG (3RGAMES) | 0.283 | +0.010 | (+3.66%) | 0.273 | 0.273 | 0.273 | 0.285 | 46 088 | 12 855 | 0.002% | ||
AAT (ALTA) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.04 | 2.01 | 2.15 | 16 679 | 33 996 | 0.004% | ||
ABE (ABPL) | 88.00 | +0.20 | (+0.23%) | 87.80 | 87.80 | 86.60 | 88.00 | 826 | 72 484 | 0.268% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 61.80 | 62.00 | 361 | 22 382 | 0.265% | ||
ACG (ACAUTOGAZ) | 32.60 | +0.80 | (+2.52%) | 31.80 | 31.90 | 31.40 | 32.60 | 2 686 | 86 310 | 0.06% | ||
ACP (ASSECOPOL) | 79.65 | -0.35 | (-0.44%) | 80.00 | 80.00 | 79.25 | 80.30 | 6 177 | 492 161 | 0.984% | ||
ACT (ACTION) | 19.36 | -0.10 | (-0.51%) | 19.46 | 19.46 | 19.36 | 19.46 | 1 343 | 26 121 | 0.032% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
AGO (AGORA) | 10.38 | -0.02 | (-0.19%) | 10.40 | 10.38 | 10.32 | 10.38 | 1 167 | 12 105 | 0.089% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.002% | ||
ALE (ALLEGRO) | 34.230 | +0.215 | (+0.63%) | 34.015 | 33.900 | 33.840 | 34.515 | 321 254 | 11 009 999 | 4.622% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.425 | 1.425 | 1.480 | 196 | 289 | 0.002% | ||
ALI (ALTUS) | 2.67 | -0.29 | (-9.80%) | 2.96 | 2.93 | 2.67 | 2.94 | 415 | 1 210 | 0.016% | ||
ALL (AILLERON) | 17.20 | +0.20 | (+1.18%) | 17.00 | 17.26 | 17.02 | 17.30 | 966 | 16 654 | 0.027% | ||
ALR (ALIOR) | 104.80 | +1.00 | (+0.96%) | 103.80 | 104.90 | 103.35 | 105.40 | 103 727 | 10 850 628 | 2.047% | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 874 | 24 421 | 0.066% | ||
AMC (AMICA) | 71.30 | +0.60 | (+0.85%) | 70.70 | 70.70 | 70.30 | 71.30 | 272 | 19 272 | 0.085% | ||
ANR (ANSWEAR) | 23.60 | -0.30 | (-1.26%) | 23.90 | 23.95 | 23.60 | 23.95 | 68 | 1 617 | 0.021% | ||
APE (APSENERGY) | 2.88 | +0.23 | (+8.68%) | 2.65 | 2.70 | 2.70 | 2.88 | 1 531 | 4 194 | 0.003% | ||
APN (APLISENS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.00 | 23.00 | 23.20 | 2 874 | 66 127 | 0.011% | ||
APR (AUTOPARTN) | 26.85 | -0.20 | (-0.74%) | 27.05 | 26.85 | 26.60 | 27.10 | 8 451 | 226 666 | 0.475% | ||
APT (APATOR) | 14.62 | -0.06 | (-0.41%) | 14.68 | 14.70 | 14.62 | 14.70 | 223 | 3 274 | 0.074% | ||
ARH (ARCHICOM) | 33.80 | -0.20 | (-0.59%) | 34.00 | 34.00 | 33.80 | 34.80 | 594 | 20 328 | 0.126% | ||
ART (ARTIFEX) | 27.90 | -0.60 | (-2.11%) | 28.50 | 28.30 | 27.60 | 28.30 | 7 418 | 207 005 | 0.046% | ||
ASB (ASBIS) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.38 | 24.60 | 9 099 | 222 910 | 0.205% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 450 | 22 451 | 0.305% | ||
AST (ASTARTA) | 27.35 | -0.05 | (-0.18%) | 27.40 | 27.40 | 27.20 | 28.00 | 2 429 | 66 516 | 0.049% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATC (ARCTIC) | 20.58 | +0.06 | (+0.29%) | 20.52 | 20.60 | 20.52 | 20.76 | 13 891 | 286 100 | 0.108% | ||
ATD (ATENDE) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.15 | 3.10 | 3.15 | 2 423 | 7 540 | 0.018% | ||
ATG (ATMGRUPA) | 3.87 | +0.02 | (+0.52%) | 3.85 | 3.85 | 3.85 | 3.89 | 4 681 | 18 076 | 0.033% | ||
ATP (ATLANTAPL) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 55 | 1 023 | 0.007% | ||
ATR (ATREM) | 12.60 | -0.45 | (-3.45%) | 13.05 | 13.25 | 12.60 | 13.25 | 2 151 | 28 134 | 0.007% | ||
ATS (ATLANTIS) | 2.4500 | +0.0600 | (+2.51%) | 2.3900 | 2.3300 | 2.3200 | 2.4800 | 6 970 | 16 913 | 0.003% | ||
ATT (GRUPAAZOTY) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.00 | 21.76 | 22.08 | 29 055 | 637 468 | 0.244% | ||
AWM (AIRWAY) | 0.2685 | +0.0200 | (+8.05%) | 0.2485 | 0.2500 | 0.2500 | 0.2730 | 261 505 | 68 862 | 0.004% | ||
B24 (BRAND24) | 45.00 | -0.60 | (-1.32%) | 45.60 | 45.60 | 44.80 | 45.60 | 6 648 | 299 233 | 0.01% | ||
BBD (BBIDEV) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.16 | 4.16 | 4.28 | 315 | 1 312 | 0.007% | ||
BBT (BOOMBIT) | 11.05 | +0.05 | (+0.45%) | 11.00 | 10.85 | 10.85 | 11.05 | 496 | 5 456 | 0.005% | ||
BCM (BETACOM) | 5.95 | +0.20 | (+3.48%) | 5.75 | 5.80 | 5.80 | 5.95 | 3 045 | 18 088 | 0.002% | ||
BCS (BIGCHEESE) | 19.80 | -0.02 | (-0.10%) | 19.82 | 19.90 | 19.80 | 19.90 | 764 | 15 155 | 0.009% | ||
BCX (BIOCELTIX) | 66.80 | -0.40 | (-0.60%) | 67.20 | 66.80 | 66.80 | 66.80 | 436 | 29 125 | 0.039% | ||
BDX (BUDIMEX) | 698.00 | +10.50 | (+1.53%) | 687.50 | 687.50 | 687.50 | 701.50 | 7 963 | 5 551 495 | 2.091% | ||
BDZ (BEDZIN) | 40.50 | +2.90 | (+7.71%) | 37.60 | 39.00 | 38.05 | 43.50 | 37 242 | 1 528 349 | 0.004% | ||
BFT (BENEFIT) | 2775.00 | +15.00 | (+0.54%) | 2760.00 | 2765.00 | 2745.00 | 2785.00 | 106 | 293 320 | 1.334% | ||
BHW (HANDLOWY) | 111.20 | -0.80 | (-0.71%) | 112.00 | 111.60 | 110.80 | 112.80 | 5 944 | 660 944 | 0.809% | ||
BIO (BIOTON) | 3.535 | +0.005 | (+0.14%) | 3.530 | 3.530 | 3.510 | 3.535 | 75 373 | 265 800 | 0.033% | ||
BIP (BIOPLANET) | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.00 | 20.00 | 20.80 | 152 | 3 043 | 0.004% | ||
BLO (BLOOBER) | 24.50 | -0.60 | (-2.39%) | 25.10 | 25.00 | 24.50 | 25.00 | 981 | 24 243 | 0.066% | ||
BMC (BUMECH) | 11.92 | +0.02 | (+0.17%) | 11.90 | 12.02 | 11.92 | 12.02 | 1 498 | 17 918 | 0.018% | ||
BMX (BIOMAXIMA) | 14.40 | -0.60 | (-4.00%) | 15.00 | 14.15 | 14.00 | 14.55 | 1 438 | 20 420 | 0.01% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.00 | 385 | 38 966 | 0.419% | ||
BOS | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.80 | 15.70 | 16.00 | 3 568 | 56 127 | 0.091% | ||
BOW (BOWIM) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.90 | 6.84 | 6.90 | 541 | 3 707 | 0.008% | ||
BRS (BORYSZEW) | 6.18 | -0.01 | (-0.16%) | 6.19 | 6.20 | 6.15 | 6.20 | 12 461 | 77 025 | 0.068% | ||
CAP (CAPITEA) | 0.570 | -0.006 | (-1.04%) | 0.576 | 0.580 | 0.568 | 0.582 | 324 292 | 186 229 | 0.005% | ||
CAR (INTERCARS) | 541.00 | +8.00 | (+1.50%) | 533.00 | 535.00 | 535.00 | 541.00 | 223 | 119 993 | 1.176% | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.85 | 15.60 | 16.00 | 409 | 6 462 | 0.024% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 111.00 | -0.50 | (-0.45%) | 111.50 | 114.00 | 110.50 | 114.00 | 445 | 49 599 | 0.186% | ||
CCC | 92.90 | -1.65 | (-1.75%) | 94.55 | 94.55 | 91.60 | 94.90 | 107 722 | 10 033 646 | 1.034% | ||
CDL (CDRL) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 320 | 4 064 | 0.003% | ||
CDR (CDPROJEKT) | 119.90 | +1.40 | (+1.18%) | 118.50 | 118.50 | 117.05 | 120.30 | 104 688 | 12 530 806 | 1.983% | ||
CEZ | 150.00 | +2.50 | (+1.69%) | 147.50 | 149.00 | 148.30 | 150.60 | 99 | 14 805 | 0.087% | ||
CIG (CIGAMES) | 1.446 | -0.026 | (-1.77%) | 1.472 | 1.490 | 1.439 | 1.490 | 106 358 | 154 901 | 0.033% | ||
CLC (COLUMBUS) | 4.950 | +0.005 | (+0.10%) | 4.945 | 4.945 | 4.940 | 4.950 | 1 172 | 5 796 | 0.022% | ||
CLD (CLOUD) | 72.40 | +1.80 | (+2.55%) | 70.60 | 72.40 | 69.20 | 72.40 | 197 | 14 070 | 0.022% | ||
CLE (COALENERG) | 1.074 | +0.030 | (+2.87%) | 1.044 | 1.048 | 1.016 | 1.080 | 3 644 | 3 767 | 0.003% | ||
CLN (CLNPHARMA) | 15.44 | +0.28 | (+1.85%) | 15.16 | 15.28 | 15.28 | 15.46 | 27 173 | 417 268 | 0.077% | ||
CMP (COMP) | 77.60 | -1.20 | (-1.52%) | 78.80 | 78.80 | 77.60 | 78.80 | 150 | 11 675 | 0.061% | ||
CMR (COMARCH) | 246.50 | +4.00 | (+1.65%) | 242.50 | 241.50 | 241.50 | 247.00 | 554 | 134 989 | 0.308% | ||
COG (COGNOR) | 8.300 | -0.020 | (-0.24%) | 8.320 | 8.300 | 8.225 | 8.480 | 47 500 | 393 696 | 0.075% | ||
CPD (CELTIC) | 3.89 | +0.19 | (+5.14%) | 3.70 | 3.87 | 3.75 | 3.89 | 11 653 | 44 509 | 0.002% | ||
CPL (COMPERIA) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 500 | 3 400 | 0.002% | ||
CPR (COMPREMUM) | 2.11 | +0.07 | (+3.43%) | 2.04 | 2.04 | 2.04 | 2.14 | 19 380 | 40 723 | 0.011% | ||
CPS (CYFRPLSAT) | 10.145 | +0.090 | (+0.90%) | 10.055 | 10.055 | 9.992 | 10.145 | 135 612 | 1 369 722 | 0.583% | ||
CRI (CREOTECH) | 180.00 | -3.50 | (-1.91%) | 183.50 | 180.00 | 180.00 | 183.50 | 54 | 9 738 | 0.051% | ||
CRJ (CREEPYJAR) | 570.00 | -10.00 | (-1.72%) | 580.00 | 580.00 | 570.00 | 587.00 | 79 | 45 384 | 0.054% | ||
CRM (CORMAY) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.588 | 0.588 | 0.588 | 3 502 | 2 059 | 0.01% | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | 0.006% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 82.80 | 80.00 | 82.80 | 9 | 742 | 0.053% | ||
DAD (DADELO) | 18.85 | +0.20 | (+1.07%) | 18.65 | 18.85 | 18.85 | 18.85 | 3 | 57 | 0.022% | ||
DAT (DATAWALK) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.80 | 66.30 | 69.00 | 5 672 | 382 293 | 0.065% | ||
DBE (DBENERGY) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 2 | 36 | 0.004% | ||
DCR (DECORA) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 61.20 | 64.00 | 426 | 26 759 | 0.074% | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 51.20 | 52.20 | 467 | 24 089 | 0.015% | ||
DEL (DELKO) | 9.52 | +0.02 | (+0.21%) | 9.50 | 9.50 | 9.34 | 9.54 | 1 542 | 14 524 | 0.012% | ||
DGA | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.80 | 17.60 | 18.00 | 325 | 5 797 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.80 | 24.00 | 24.80 | 2 617 | 63 155 | 0.003% | ||
DIG (DIGITANET) | 49.70 | +0.30 | (+0.61%) | 49.40 | 49.40 | 49.00 | 49.80 | 767 | 37 989 | 0.015% | ||
DNP (DINOPL) | 390.10 | +0.20 | (+0.05%) | 389.90 | 390.80 | 384.40 | 390.80 | 84 765 | 32 933 969 | 4.429% | ||
DOM (DOMDEV) | 181.00 | +4.60 | (+2.61%) | 176.40 | 176.40 | 175.40 | 181.00 | 641 | 113 985 | 0.43% | ||
DPL (DROZAPOL) | 3.86 | -0.10 | (-2.53%) | 3.96 | 3.87 | 3.86 | 3.87 | 672 | 2 598 | 0.002% | ||
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 51 232 | 339 469 | 0.709% | ||
EAH (ESOTIQ) | 34.50 | -1.10 | (-3.09%) | 35.60 | 34.30 | 33.20 | 34.80 | 5 352 | 181 704 | 0.008% | ||
EAT (AMREST) | 26.80 | +0.45 | (+1.71%) | 26.35 | 25.65 | 25.65 | 26.80 | 20 017 | 530 690 | 0.383% | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 1 224 | 5 793 | 0.159% | ||
EHG (EUROHOLD) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 1 218 | 2 972 | 0.001% | ||
EKP (ELKOP) | 0.495 | +0.010 | (+2.06%) | 0.485 | 0.495 | 0.495 | 0.495 | 1 | 1 | 0.003% | ||
ELT (ELEKTROTI) | 23.10 | +0.15 | (+0.65%) | 22.95 | 23.10 | 23.00 | 23.20 | 6 695 | 154 585 | 0.035% | ||
ENA (ENEA) | 8.525 | +0.055 | (+0.65%) | 8.470 | 8.470 | 8.365 | 8.560 | 134 740 | 1 143 906 | 0.511% | ||
ENE (ENELMED) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 10 | 178 | 0.058% | ||
ENI (ENERGOINS) | 2.800 | +0.095 | (+3.51%) | 2.705 | 2.760 | 2.630 | 2.850 | 43 703 | 122 119 | 0.005% | ||
ENT (ENTER) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.00 | 64.10 | 65.80 | 1 591 | 103 608 | 0.132% | ||
ERB (ERBUD) | 42.30 | +0.10 | (+0.24%) | 42.20 | 42.20 | 41.50 | 42.40 | 345 | 14 547 | 0.056% | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | 0.004% | ||
ETL (EUROTEL) | 46.50 | -1.10 | (-2.31%) | 47.60 | 47.60 | 45.60 | 47.60 | 987 | 46 409 | 0.017% | ||
EUR (EUROCASH) | 13.58 | -0.10 | (-0.73%) | 13.68 | 13.57 | 13.53 | 13.72 | 21 222 | 287 870 | 0.253% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 61 | 2 257 | 0.01% | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.50 | 6.50 | 6.60 | 2 266 | 14 880 | 0.002% | ||
FMG | 112.50 | -0.50 | (-0.44%) | 113.00 | 114.00 | 107.50 | 114.00 | 66 | 7 146 | 0.002% | ||
FON | 5.020 | -0.080 | (-1.57%) | 5.100 | 5.100 | 5.000 | 5.120 | 842 | 4 214 | 0.002% | ||
FRO (FERRO) | 33.70 | -0.70 | (-2.03%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 026 | 273 970 | 0.171% | ||
FSG (FASING) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.30 | 13.70 | 267 | 3 624 | 0.003% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 23.00 | 23.20 | 1 235 | 28 601 | 0.075% | ||
GEA (GRENEVIA) | 2.460 | +0.030 | (+1.23%) | 2.430 | 2.460 | 2.390 | 2.460 | 58 206 | 140 236 | 0.165% | ||
GIF (GAMFACTOR) | 12.25 | -0.55 | (-4.30%) | 12.80 | 12.70 | 12.25 | 12.70 | 1 447 | 18 025 | 0.01% | ||
GKI (IMMOBILE) | 3.32 | -0.18 | (-5.14%) | 3.50 | 3.50 | 3.32 | 3.62 | 15 045 | 52 658 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.10 | +0.28 | (+2.37%) | 11.82 | 11.96 | 11.96 | 12.12 | 3 088 | 37 196 | 0.027% | ||
GOP (GAMEOPS) | 22.25 | -0.05 | (-0.22%) | 22.30 | 21.80 | 21.80 | 22.45 | 3 620 | 79 971 | 0.006% | ||
GPP (GRUPRACUJ) | 62.10 | +0.30 | (+0.49%) | 61.80 | 62.20 | 62.10 | 62.30 | 27 258 | 1 692 779 | 0.327% | ||
GPW | 45.15 | +0.15 | (+0.33%) | 45.00 | 45.00 | 44.65 | 45.25 | 9 633 | 433 843 | 0.291% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 5 976 | 65 672 | 0.014% | ||
GRX (GREENX) | 2.338 | +0.008 | (+0.34%) | 2.330 | 2.310 | 2.292 | 2.350 | 67 712 | 157 733 | 0.075% | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.18 | 5.08 | 5.30 | 4 453 | 22 914 | 0.272% | ||
GTN (GETIN) | 0.4890 | +0.0085 | (+1.77%) | 0.4805 | 0.4805 | 0.4805 | 0.4895 | 48 070 | 23 353 | 0.009% | ||
HDR (HYDROTOR) | 33.20 | -0.40 | (-1.19%) | 33.60 | 33.60 | 33.00 | 33.80 | 117 | 3 887 | 0.012% | ||
HEL (HELIO) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 24.00 | 24.60 | 1 202 | 28 877 | 0.005% | ||
HRP (HARPER) | 6.31 | -0.49 | (-7.21%) | 6.80 | 6.55 | 6.16 | 6.55 | 40 675 | 255 589 | 0.003% | ||
HUG (HUUUGE) | 25.00 | +0.30 | (+1.21%) | 24.70 | 25.15 | 24.65 | 25.15 | 3 162 | 78 734 | 0.201% | ||
ICE (MEDINICE) | 7.85 | -0.03 | (-0.38%) | 7.88 | 7.99 | 7.70 | 7.99 | 3 651 | 28 451 | 0.007% | ||
IFI (IFIRMA) | 22.60 | +0.80 | (+3.67%) | 21.80 | 21.40 | 21.40 | 22.70 | 4 450 | 98 999 | 0.015% | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | 0.001% | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | 0.013% | ||
IMS | 4.29 | +0.03 | (+0.70%) | 4.26 | 4.26 | 4.17 | 4.29 | 5 879 | 24 915 | 0.016% | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 460 | 1 182 | 0.005% | ||
ING (INGBSK) | 320.50 | +2.50 | (+0.79%) | 318.00 | 324.00 | 319.00 | 325.00 | 3 899 | 1 256 996 | 2.321% | ||
INK (INSTALKRK) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.20 | 44.00 | 44.20 | 50 | 2 201 | 0.041% | ||
INL (INTROL) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.00 | 10.00 | 10.25 | 1 168 | 11 727 | 0.012% | ||
INP (INPRO) | 7.75 | +0.10 | (+1.31%) | 7.65 | 7.90 | 7.55 | 7.90 | 252 | 1 905 | 0.028% | ||
IPE (IPOPEMA) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.76 | 3.76 | 3.80 | 2 789 | 10 520 | 0.014% | ||
IPO (INTERSPPL) | 0.782 | 0.000 | (0.00%) | 0.782 | 0.782 | 0.782 | 0.782 | 15 | 12 | 0.002% | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | 0.002% | ||
IZO (IZOLACJA) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 6 | 19 | 0.001% | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.57 | 2.57 | 2.61 | 290 | 747 | 0.008% | ||
JRH (JRHOLDING) | 6.56 | -0.04 | (-0.61%) | 6.60 | 6.54 | 6.54 | 6.56 | 451 | 2 953 | 0.022% | ||
JSW | 30.66 | -0.04 | (-0.13%) | 30.70 | 30.88 | 30.40 | 30.88 | 69 064 | 2 113 713 | 0.385% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.848 | 3 000 | 2 544 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGH (KGHM) | 140.00 | -0.65 | (-0.46%) | 140.65 | 140.75 | 139.55 | 141.40 | 174 039 | 24 472 630 | 4.573% | ||
KGN (KOGENERA) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 346 | 117 396 | 0.073% | ||
KMP (KOMPAP) | 25.40 | +0.40 | (+1.60%) | 25.00 | 25.20 | 25.20 | 25.40 | 342 | 8 619 | 0.005% | ||
KOM (KOMPUTRON) | 4.900 | +0.130 | (+2.73%) | 4.770 | 4.850 | 4.850 | 4.900 | 2 213 | 10 832 | 0.005% | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | 0.002% | ||
KPL (KINOPOL) | 13.80 | +0.05 | (+0.36%) | 13.75 | 13.70 | 13.70 | 13.90 | 2 559 | 35 184 | 0.022% | ||
KRK (KRKA) | 550.00 | +10.00 | (+1.85%) | 540.00 | 550.00 | 550.00 | 550.00 | 16 | 8 800 | 0.045% | ||
KRU (KRUK) | 464.60 | +0.80 | (+0.17%) | 463.80 | 463.80 | 460.00 | 466.40 | 8 381 | 3 873 658 | 1.939% | ||
KSG (KSGAGRO) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.485 | 1.480 | 1.500 | 363 | 540 | 0.002% | ||
KTY (KETY) | 839.00 | -4.50 | (-0.53%) | 843.50 | 845.00 | 837.00 | 847.50 | 4 581 | 3 856 419 | 1.946% | ||
KVT (KRVITAMIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.15 | 11.50 | 1 056 | 12 015 | 0.004% | ||
LBT (LIBET) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 2 | 3 | 0.003% | ||
LBW (LUBAWA) | 3.980 | +0.080 | (+2.05%) | 3.900 | 3.900 | 3.882 | 3.990 | 327 813 | 1 296 091 | 0.069% | ||
LEN (LENA) | 3.61 | +0.03 | (+0.84%) | 3.58 | 3.70 | 3.55 | 3.70 | 6 955 | 25 075 | 0.008% | ||
LES (LESS) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.230 | 0.228 | 0.230 | 3 020 | 689 | 0.003% | ||
LKD (LOKUM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 115 | 3 105 | 0.014% | ||
LPP | 15810.00 | +80.00 | (+0.51%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 516 | 8 134 320 | 4.803% | ||
LRQ (LARQ) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.42 | 2.52 | 18 848 | 46 917 | 0.004% | ||
LSI (LSISOFT) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.00 | 14.50 | 15.00 | 468 | 6 923 | 0.006% | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 899 | 6 023 | 0.015% | ||
LWB (BOGDANKA) | 28.88 | +0.14 | (+0.49%) | 28.74 | 28.50 | 28.42 | 28.94 | 16 483 | 472 634 | 0.082% | ||
MAB (MABION) | 16.50 | +0.22 | (+1.35%) | 16.28 | 16.28 | 16.16 | 16.50 | 2 512 | 41 173 | 0.04% | ||
MAK (MAKARONPL) | 20.70 | +0.60 | (+2.99%) | 20.10 | 20.30 | 20.20 | 20.70 | 3 474 | 70 924 | 0.015% | ||
MBK (MBANK) | 693.80 | +8.00 | (+1.17%) | 685.80 | 682.80 | 682.80 | 698.80 | 3 301 | 2 292 620 | 2.001% | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.50 | 325.50 | 849 | 275 811 | 0.218% | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | 0% | ||
MCI | 27.20 | -0.10 | (-0.37%) | 27.30 | 27.30 | 26.90 | 27.30 | 653 | 17 778 | 0.066% | ||
MCR (MERCOR) | 24.50 | +0.60 | (+2.51%) | 23.90 | 24.30 | 23.50 | 24.50 | 1 543 | 37 680 | 0.037% | ||
MDG (MEDICALG) | 27.20 | +0.22 | (+0.82%) | 26.98 | 27.34 | 27.00 | 27.34 | 410 | 11 147 | 0.033% | ||
MDI (MDIENERGIA) | 1.520 | +0.010 | (+0.66%) | 1.510 | 1.520 | 1.520 | 1.520 | 2 | 3 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.43 | +0.02 | (+0.45%) | 4.41 | 4.45 | 4.43 | 4.45 | 5 | 22 | 0.003% | ||
MFO | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 36.40 | 37.80 | 490 | 17 915 | 0.022% | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 353 | 31 064 | 0.048% | ||
MIL (MILLENNIUM) | 9.320 | +0.045 | (+0.49%) | 9.275 | 9.225 | 9.190 | 9.385 | 416 140 | 3 878 919 | 1.253% | ||
MIR (MIRACULUM) | 1.195 | 0.000 | (0.00%) | 1.195 | 1.195 | 1.195 | 1.195 | 28 | 33 | 0.005% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 400 | 0.171% | ||
MLS (MLSYSTEM) | 48.55 | +0.55 | (+1.15%) | 48.00 | 49.00 | 46.80 | 49.00 | 1 674 | 80 200 | 0.039% | ||
MNC (MENNICA) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 19.25 | 345 | 6 534 | 0.101% | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.46 | 14.66 | 2 116 | 30 761 | 0.04% | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | 0.001% | ||
MOL | 33.42 | -0.10 | (-0.30%) | 33.52 | 33.60 | 33.24 | 33.66 | 4 161 | 138 897 | 0.176% | ||
MON (MONNARI) | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.30 | 5.30 | 5.40 | 4 901 | 26 249 | 0.016% | ||
MOV (MOVIEGAMES) | 31.70 | +0.45 | (+1.44%) | 31.25 | 31.30 | 30.65 | 31.75 | 4 100 | 128 074 | 0.015% | ||
MRB (MIRBUD) | 9.90 | +0.04 | (+0.41%) | 9.86 | 9.90 | 9.85 | 9.94 | 19 680 | 194 832 | 0.118% | ||
MRC (MERCATOR) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.40 | 42.35 | 42.70 | 451 | 19 142 | 0.035% | ||
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | 0.003% | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.70 | 6.70 | 6.72 | 92 | 618 | 0.012% | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 3 663 | 16 583 | 0.044% | ||
MUR (MURAPOL) | 42.10 | -0.60 | (-1.41%) | 42.70 | 42.50 | 42.10 | 42.70 | 3 300 | 139 666 | 0.133% | ||
MVP (MARVIPOL) | 8.48 | -0.36 | (-4.07%) | 8.84 | 8.74 | 8.24 | 8.84 | 97 514 | 826 747 | 0.025% | ||
MXC (MAXCOM) | 10.20 | -0.55 | (-5.12%) | 10.75 | 10.25 | 10.10 | 10.70 | 2 874 | 29 834 | 0.002% | ||
MZA (MUZA) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.60 | 14.60 | 14.90 | 257 | 3 792 | 0.004% | ||
NEU (NEUCA) | 914.00 | +2.00 | (+0.22%) | 912.00 | 912.00 | 907.00 | 914.00 | 74 | 67 415 | 0.359% | ||
NNG (NANOGROUP) | 1.020 | +0.015 | (+1.49%) | 1.005 | 1.005 | 1.005 | 1.025 | 6 100 | 6 168 | 0.004% | ||
NTC (NTCAPITAL) | 0.682 | -0.048 | (-6.58%) | 0.730 | 0.680 | 0.658 | 0.720 | 78 623 | 53 197 | 0.002% | ||
NTT (NTTSYSTEM) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.60 | 6.52 | 6.60 | 234 | 1 528 | 0.007% | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | 0% | ||
NVA (PANOVA) | 15.65 | -0.30 | (-1.88%) | 15.95 | 15.60 | 15.55 | 15.65 | 1 145 | 17 845 | 0.019% | ||
NVG (NOVAVISGR) | 1.98 | -0.02 | (-1.25%) | 2.00 | 2.00 | 1.98 | 2.00 | 16 692 | 33 305 | 0.006% | ||
NWG (NEWAG) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.20 | 28.20 | 28.80 | 1 650 | 46 963 | 0.141% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NXG (NEXITY) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.54 | 2.54 | 2.54 | 150 | 381 | 0.001% | ||
ODL (ODLEWNIE) | 9.48 | -0.08 | (-0.84%) | 9.56 | 9.56 | 9.48 | 9.58 | 1 416 | 13 487 | 0.017% | ||
OEX | 54.60 | +0.20 | (+0.37%) | 54.40 | 54.40 | 54.40 | 54.60 | 556 | 30 347 | 0.012% | ||
OND (ONDE) | 13.90 | +0.12 | (+0.87%) | 13.78 | 13.96 | 13.80 | 14.10 | 1 815 | 25 226 | 0.06% | ||
ONO (ONESANO) | 1.260 | -0.030 | (-2.33%) | 1.290 | 1.230 | 1.230 | 1.260 | 2 800 | 3 453 | 0.01% | ||
OPL (ORANGEPL) | 7.880 | +0.020 | (+0.25%) | 7.860 | 7.900 | 7.812 | 7.918 | 122 891 | 967 666 | 1.212% | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | 0.002% | ||
OPN (OPONEO.PL) | 58.20 | +0.20 | (+0.34%) | 58.00 | 58.80 | 58.20 | 58.80 | 240 | 14 068 | 0.083% | ||
OTM (OTMUCHOW) | 4.70 | +0.12 | (+2.62%) | 4.58 | 4.58 | 4.58 | 4.70 | 1 503 | 7 064 | 0.011% | ||
OTS (OTLOG) | 33.40 | +0.50 | (+1.52%) | 32.90 | 33.00 | 33.00 | 33.50 | 1 217 | 40 445 | 0.032% | ||
PAS (PASSUS) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.00 | 34.00 | 34.00 | 9 | 306 | 0.005% | ||
PAT (PATENTUS) | 4.140 | -0.080 | (-1.90%) | 4.220 | 4.115 | 4.105 | 4.300 | 36 673 | 154 611 | 0.006% | ||
PBX (PEKABEX) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.60 | 25.60 | 25.90 | 1 170 | 30 206 | 0.058% | ||
PCE (POLICE) | 11.00 | -0.45 | (-3.93%) | 11.45 | 11.45 | 11.00 | 11.45 | 119 | 1 360 | 0.054% | ||
PCF (PCFGROUP) | 17.42 | -1.04 | (-5.63%) | 18.46 | 18.46 | 17.20 | 18.46 | 780 | 13 644 | 0.046% | ||
PCO (PEPCO) | 18.895 | -0.395 | (-2.05%) | 19.290 | 19.260 | 18.780 | 19.375 | 251 245 | 4 767 915 | 0.743% | ||
PCR (PCCROKITA) | 102.00 | +0.40 | (+0.39%) | 101.60 | 101.80 | 101.40 | 102.40 | 566 | 57 627 | 0.076% | ||
PEN (PHOTON) | 7.52 | -0.10 | (-1.31%) | 7.62 | 7.58 | 7.48 | 7.58 | 20 556 | 155 075 | 0.035% | ||
PEO (PEKAO) | 169.90 | +0.90 | (+0.53%) | 169.00 | 171.20 | 168.20 | 171.40 | 130 517 | 22 169 434 | 6.52% | ||
PEP | 66.00 | -0.60 | (-0.90%) | 66.60 | 66.00 | 65.60 | 66.00 | 269 | 17 706 | 0.306% | ||
PGE | 6.116 | +0.028 | (+0.46%) | 6.088 | 6.094 | 6.078 | 6.150 | 774 738 | 4 738 148 | 1.262% | ||
PGM (PMPG) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.34 | 3.34 | 3.34 | 93 | 311 | 0.002% | ||
PGV (PGFGROUP) | 0.473 | -0.007 | (-1.46%) | 0.480 | 0.497 | 0.473 | 0.497 | 3 082 | 1 488 | 0.004% | ||
PHN | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.75 | 11.45 | 11.75 | 1 259 | 14 432 | 0.04% | ||
PHR (PHARMENA) | 6.24 | 0.00 | (0.00%) | 6.24 | 6.26 | 6.18 | 6.26 | 811 | 5 048 | 0.005% | ||
PJP (PJPMAKRUM) | 19.25 | -0.05 | (-0.26%) | 19.30 | 19.30 | 19.25 | 19.30 | 61 | 1 175 | 0.009% | ||
PKN (PKNORLEN) | 65.95 | -0.49 | (-0.74%) | 66.44 | 66.44 | 65.36 | 66.44 | 440 180 | 28 973 806 | 9.143% | ||
PKO (PKOBP) | 61.02 | +0.32 | (+0.53%) | 60.70 | 61.02 | 60.58 | 61.54 | 560 668 | 34 218 754 | 10.753% | ||
PKP (PKPCARGO) | 12.10 | +0.04 | (+0.33%) | 12.06 | 12.16 | 12.06 | 12.22 | 7 372 | 89 287 | 0.086% | ||
PLW (PLAYWAY) | 301.00 | -2.00 | (-0.66%) | 303.00 | 303.00 | 297.00 | 303.00 | 480 | 144 328 | 0.087% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLZ (PLAZACNTR) | 2.945 | +0.045 | (+1.55%) | 2.900 | 2.895 | 2.895 | 2.955 | 7 854 | 22 891 | 0.003% | ||
PMP (PAMAPOL) | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.50 | 2.48 | 2.53 | 997 | 2 493 | 0.003% | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.065 | 1.070 | 52 | 55 | 0.006% | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | 0.002% | ||
PRM (PROCHEM) | 34.80 | +0.60 | (+1.75%) | 34.20 | 34.20 | 33.60 | 35.00 | 527 | 17 989 | 0.008% | ||
PRT (PROTEKTOR) | 1.910 | -0.010 | (-0.52%) | 1.920 | 1.855 | 1.830 | 1.950 | 11 942 | 22 472 | 0.003% | ||
PTG (POLTREG) | 49.90 | 0.00 | (0.00%) | 49.90 | 48.00 | 48.00 | 49.90 | 103 | 5 136 | 0.025% | ||
PUR (PURE) | 7.89 | +0.04 | (+0.51%) | 7.85 | 7.70 | 7.70 | 7.95 | 2 113 | 16 372 | 0.005% | ||
PWX (POLWAX) | 1.755 | -0.015 | (-0.85%) | 1.770 | 1.775 | 1.750 | 1.775 | 12 691 | 22 396 | 0.007% | ||
PXM (POLIMEXMS) | 3.448 | -0.050 | (-1.43%) | 3.498 | 3.500 | 3.416 | 3.500 | 120 891 | 416 556 | 0.071% | ||
PZU | 51.70 | +0.42 | (+0.82%) | 51.28 | 51.28 | 50.96 | 51.88 | 371 157 | 19 074 459 | 6.953% | ||
QRS (QUERCUS) | 6.38 | 0.00 | (0.00%) | 6.38 | 6.48 | 6.38 | 6.48 | 1 172 | 7 550 | 0.042% | ||
RAE (RAEN) | 0.722 | -0.034 | (-4.50%) | 0.756 | 0.732 | 0.720 | 0.732 | 11 767 | 8 529 | 0.003% | ||
RBW (RAINBOW) | 87.30 | -0.40 | (-0.46%) | 87.70 | 88.80 | 86.80 | 89.10 | 5 211 | 460 214 | 0.196% | ||
RDN (REDAN) | 0.298 | -0.009 | (-2.93%) | 0.307 | 0.282 | 0.282 | 0.302 | 15 610 | 4 646 | 0.001% | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | 0.008% | ||
RFK (RAFAKO) | 0.963 | -0.015 | (-1.53%) | 0.978 | 0.979 | 0.912 | 0.979 | 191 123 | 180 389 | 0.021% | ||
RLP (RELPOL) | 6.54 | -0.20 | (-2.97%) | 6.74 | 6.56 | 6.54 | 6.56 | 150 | 982 | 0.009% | ||
RMK (REMAK) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.85 | 15.80 | 15.85 | 181 | 2 869 | 0.005% | ||
RND (RENDER) | 124.00 | -1.00 | (-0.80%) | 125.00 | 124.50 | 124.00 | 128.00 | 1 862 | 230 908 | 0.006% | ||
RNK (RANKPROGR) | 3.88 | +0.08 | (+2.11%) | 3.80 | 3.80 | 3.72 | 3.89 | 7 222 | 27 385 | 0.019% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.30 | 30.30 | 30.40 | 415 | 12 615 | 0.01% | ||
RVU (RYVU) | 49.00 | -0.50 | (-1.01%) | 49.50 | 49.50 | 48.60 | 49.50 | 2 695 | 132 027 | 0.175% | ||
RWL (RAWLPLUG) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 | 0.036% | ||
SAN (SANTANDER) | 19.84 | -0.16 | (-0.81%) | 20.00 | 20.00 | 19.69 | 20.00 | 1 646 | 32 881 | 0.005% | ||
SCP (SCPFL) | 164.80 | 0.00 | (0.00%) | 164.80 | 164.60 | 162.00 | 166.00 | 1 451 | 238 831 | 0.061% | ||
SEK (SEKO) | 13.25 | -0.80 | (-5.69%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 316 | 94 994 | 0.007% | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 5 394 | 186 486 | 0.042% | ||
SES (SESCOM) | 58.20 | -2.60 | (-4.28%) | 60.80 | 59.00 | 57.80 | 60.60 | 504 | 29 326 | 0.004% | ||
SFG (SILVANO) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.85 | 4.80 | 4.85 | 4 000 | 19 227 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SFS (SFINKS) | 0.708 | -0.020 | (-2.75%) | 0.728 | 0.722 | 0.708 | 0.722 | 8 800 | 6 342 | 0.005% | ||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.00 | 559 | 35 508 | 0.04% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.00 | 3 672 | 137 885 | 0.069% | ||
SIM (SIMFABRIC) | 3.300 | -0.075 | (-2.22%) | 3.375 | 3.525 | 3.300 | 3.525 | 11 107 | 37 217 | 0.003% | ||
SKA (SNIEZKA) | 87.20 | -1.00 | (-1.13%) | 88.20 | 88.20 | 86.00 | 88.20 | 70 | 6 104 | 0.103% | ||
SKH (SKARBIEC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.40 | 21.40 | 21.40 | 1 | 21 | 0.014% | ||
SKL (SKYLINE) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.410 | 1.400 | 1.500 | 1 574 | 2 213 | 0.003% | ||
SLV (SELVITA) | 69.10 | -0.50 | (-0.72%) | 69.60 | 68.50 | 68.50 | 69.20 | 1 896 | 130 187 | 0.237% | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.70 | 22.80 | 302 | 6 885 | 0.13% | ||
SNT (SYNEKTIK) | 127.00 | -2.20 | (-1.70%) | 129.20 | 129.00 | 126.40 | 129.00 | 3 606 | 459 681 | 0.13% | ||
SNW (SANWIL) | 1.665 | -0.015 | (-0.89%) | 1.680 | 1.650 | 1.645 | 1.665 | 74 | 122 | 0.004% | ||
SNX (SUNEX) | 10.74 | +0.02 | (+0.19%) | 10.72 | 10.90 | 10.66 | 10.96 | 3 112 | 33 422 | 0.018% | ||
SON (SONEL) | 14.90 | +0.15 | (+1.02%) | 14.75 | 14.80 | 14.80 | 14.90 | 2 660 | 39 383 | 0.017% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | 0% | ||
SPL (SANPL) | 565.20 | +4.40 | (+0.78%) | 560.80 | 561.60 | 556.80 | 568.40 | 7 818 | 4 396 973 | 4.126% | ||
SPR (SPYROSOFT) | 425.00 | +5.00 | (+1.19%) | 420.00 | 425.00 | 423.00 | 425.00 | 97 | 41 133 | 0.021% | ||
STF (STALPROFI) | 8.68 | +0.14 | (+1.64%) | 8.54 | 8.60 | 8.60 | 8.70 | 2 185 | 18 923 | 0.016% | ||
STP (STALPROD) | 217.00 | +3.00 | (+1.40%) | 214.00 | 220.00 | 217.00 | 221.50 | 4 523 | 994 596 | 0.099% | ||
STS (SATIS) | 0.432 | 0.000 | (0.00%) | 0.432 | 0.430 | 0.430 | 0.432 | 4 862 | 2 100 | 0.001% | ||
STX (STALEXP) | 2.915 | 0.000 | (0.00%) | 2.915 | 2.915 | 2.890 | 2.915 | 10 506 | 30 570 | 0.067% | ||
SVE (SNTVERSE) | 4.920 | -0.030 | (-0.61%) | 4.950 | 4.920 | 4.920 | 4.950 | 37 414 | 184 415 | 0.053% | ||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | 0.007% | ||
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | 0.032% | ||
TAR (TARCZYNSKI) | 59.00 | +6.80 | (+13.03%) | 52.20 | 55.00 | 55.00 | 59.00 | 1 455 | 82 158 | 0.038% | ||
TEN (TSGAMES) | 88.40 | +2.15 | (+2.49%) | 86.25 | 85.60 | 85.60 | 88.65 | 6 803 | 594 380 | 0.089% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
TOA (TOYA) | 7.65 | +0.10 | (+1.32%) | 7.55 | 7.55 | 7.50 | 7.65 | 15 843 | 120 254 | 0.067% | ||
TOR (TORPOL) | 31.40 | -0.20 | (-0.63%) | 31.60 | 31.50 | 30.55 | 32.25 | 17 921 | 556 917 | 0.099% | ||
TPE (TAURONPE) | 2.919 | +0.004 | (+0.14%) | 2.915 | 2.915 | 2.906 | 2.956 | 688 152 | 2 016 013 | 0.728% | ||
TRN (TRANSPOL) | 3.50 | +0.03 | (+0.86%) | 3.47 | 3.46 | 3.46 | 3.50 | 36 | 126 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 82 | 262 | 0.004% | ||
TXT (TEXT) | 89.20 | -0.80 | (-0.89%) | 90.00 | 90.50 | 89.00 | 90.50 | 10 889 | 976 575 | 0.325% | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | 0.063% | ||
ULG (ULTGAMES) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 48 | 528 | 0.006% | ||
ULM (ULMA) | 72.00 | -2.00 | (-2.70%) | 74.00 | 74.00 | 72.00 | 74.00 | 4 | 292 | 0.023% | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 571 | 5 482 | 0.031% | ||
UNT (UNIMOT) | 131.00 | -0.20 | (-0.15%) | 131.20 | 129.00 | 129.00 | 131.00 | 421 | 54 384 | 0.075% | ||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 98.00 | 98.00 | 5 | 490 | 0.009% | ||
VGO (VIGOPHOTN) | 470.00 | +3.00 | (+0.64%) | 467.00 | 467.00 | 467.00 | 472.00 | 5 | 2 353 | 0.069% | ||
VIN (VINDEXUS) | 9.48 | +0.22 | (+2.38%) | 9.26 | 9.22 | 9.02 | 9.50 | 7 314 | 67 246 | 0.008% | ||
VOT (VOTUM) | 44.00 | -0.90 | (-2.00%) | 44.90 | 44.90 | 43.90 | 44.90 | 8 181 | 362 055 | 0.055% | ||
VOX (VOXEL) | 93.40 | +0.40 | (+0.43%) | 93.00 | 91.60 | 91.60 | 93.60 | 5 073 | 472 103 | 0.144% | ||
VRC (VERCOM) | 117.00 | +1.00 | (+0.86%) | 116.00 | 117.00 | 115.00 | 117.00 | 411 | 47 338 | 0.16% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | 0.106% | ||
VVD (VIVID) | 0.586 | -0.002 | (-0.34%) | 0.588 | 0.578 | 0.578 | 0.586 | 15 008 | 8 795 | 0.002% | ||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | 0.006% | ||
WIK (WIKANA) | 7.75 | +0.20 | (+2.65%) | 7.55 | 7.45 | 7.40 | 7.75 | 3 459 | 26 463 | 0.008% | ||
WLT (WIELTON) | 7.82 | +0.02 | (+0.26%) | 7.80 | 7.76 | 7.76 | 7.90 | 3 816 | 30 003 | 0.038% | ||
WPL (WIRTUALNA) | 119.40 | -0.40 | (-0.33%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 302 | 393 218 | 0.518% | ||
WTN (WITTCHEN) | 30.40 | +0.05 | (+0.16%) | 30.35 | 30.35 | 30.05 | 30.40 | 7 112 | 215 059 | 0.053% | ||
WWL (WAWEL) | 652.00 | +18.00 | (+2.84%) | 634.00 | 638.00 | 638.00 | 652.00 | 55 | 35 398 | 0.078% | ||
WXF (WARIMPEX) | 3.66 | -0.01 | (-0.27%) | 3.67 | 3.73 | 3.66 | 3.73 | 361 | 1 333 | 0.006% | ||
XPL (XPLUS) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.500 | 1.475 | 1.500 | 2 025 | 2 987 | 0.002% | ||
XTB | 61.00 | -2.58 | (-4.06%) | 63.58 | 63.04 | 60.88 | 63.58 | 243 493 | 15 069 242 | 0.875% | ||
XTP (XTPL) | 142.80 | +3.80 | (+2.73%) | 139.00 | 138.00 | 137.40 | 142.80 | 372 | 51 652 | 0.037% | ||
YRL (YARRL) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.95 | 5.85 | 6.00 | 725 | 4 302 | 0.004% | ||
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.80 | 20.40 | 32 080 | 641 449 | 0.084% | ||
ZMT (ZAMET) | 1.645 | 0.000 | (0.00%) | 1.645 | 1.700 | 1.635 | 1.700 | 426 517 | 720 433 | 0.019% | ||
ZRE (ZREMB) | 3.730 | -0.055 | (-1.45%) | 3.785 | 3.720 | 3.720 | 3.780 | 1 117 | 4 161 | 0.008% | ||
ZUE | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.70 | 10.55 | 10.75 | 3 229 | 34 266 | 0.022% | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 5 963 | 13 715 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus