Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 12:51 | 0,3720 | +0,1030 | (+38,29%) | 0,2690 | 0,2800 | 0,2800 | 0,3720 | 5 918 489 | 1 961 179 | 0,004% |
  |
| SVRS (SILVAIR-REGS) | 13:04 | 4,64 | +0,92 | (+24,73%) | 3,72 | 3,72 | 3,72 | 4,64 | 10 273 | 40 953 | 0,007% |
  |
| MIR (MIRACULUM) | 17:00 | 0,934 | +0,124 | (+15,31%) | 0,810 | 0,810 | 0,810 | 0,960 | 203 564 | 176 003 | 0,004% |
  |
| KMP (KOMPAP) | 14:24 | 25,00 | +2,40 | (+10,62%) | 22,60 | 23,00 | 23,00 | 25,00 | 1 090 | 26 050 | 0,004% |
  |
| SPH (SOPHARMA) | 10:50 | 13,60 | +1,10 | (+8,80%) | 12,50 | 13,00 | 13,00 | 13,60 | 496 | 6 733 | 0,000% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,884 | +0,144 | (+8,28%) | 1,740 | 1,740 | 1,740 | 2,040 | 183 593 | 352 505 | 0,002% |
  |
| DAT (DATAWALK) | 17:00 | 90,81 | +6,10 | (+7,20%) | 84,71 | 84,71 | 83,61 | 91,50 | 28 000 | 2 482 944 | 0,079% |
  |
| APE (APSENERGY) | 16:49 | 3,79 | +0,23 | (+6,46%) | 3,56 | 3,56 | 3,45 | 3,90 | 15 567 | 57 719 | 0,003% |
  |
| PGE | 17:04 | 9,594 | +0,574 | (+6,36%) | 9,020 | 9,470 | 9,440 | 10,060 | 9 212 307 | 89 741 456 | 1,612% |
  |
| CRJ (CREEPYJAR) | 17:04 | 403,00 | +24,00 | (+6,33%) | 379,00 | 380,00 | 380,00 | 418,00 | 4 562 | 1 836 558 | 0,030% |
  |
| MLS (MLSYSTEM) | 17:01 | 17,64 | +1,02 | (+6,14%) | 16,62 | 16,88 | 16,68 | 18,14 | 39 112 | 686 138 | 0,012% |
  |
| IMP (IMPERIO) | 15:05 | 1,18 | +0,06 | (+5,36%) | 1,12 | 1,12 | 1,12 | 1,19 | 5 869 | 6 965 | 0,001% |
 |
| CRM (CORMAY) | 17:00 | 0,578 | +0,028 | (+5,09%) | 0,550 | 0,566 | 0,560 | 0,586 | 142 542 | 81 727 | 0,008% |
  |
| ENI (ENERGOINS) | 16:47 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,41 | 2,34 | 2,55 | 115 366 | 286 085 | 0,003% |
  |
| PTG (POLTREG) | 16:26 | 36,70 | +1,70 | (+4,86%) | 35,00 | 35,10 | 35,00 | 36,80 | 257 | 9 008 | 0,015% |
  |
| TPE (TAURONPE) | 17:02 | 7,214 | +0,334 | (+4,85%) | 6,880 | 6,882 | 6,882 | 7,292 | 7 907 455 | 56 473 224 | 1,472% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,54 | +0,24 | (+4,53%) | 5,30 | 5,36 | 5,36 | 5,70 | 35 050 | 191 377 | 0,005% |
  |
| MNC (MENNICA) | 16:49 | 28,50 | +1,20 | (+4,40%) | 27,30 | 27,30 | 27,30 | 28,70 | 12 802 | 363 123 | 0,125% |
  |
| 3RG (3RGAMES) | 17:00 | 0,814 | +0,034 | (+4,36%) | 0,780 | 0,782 | 0,774 | 0,820 | 129 062 | 103 861 | 0,006% |
  |
| KGN (KOGENERA) | 17:00 | 60,50 | +2,50 | (+4,31%) | 58,00 | 58,00 | 58,00 | 61,00 | 18 787 | 1 132 081 | 0,074% |
  |
| IPE (IPOPEMA) | 17:00 | 3,30 | +0,13 | (+4,10%) | 3,17 | 3,17 | 3,17 | 3,30 | 2 255 | 7 256 | 0,010% |
  |
| DOM (DOMDEV) | 17:00 | 237,00 | +9,00 | (+3,95%) | 228,00 | 230,00 | 228,50 | 238,00 | 2 797 | 651 098 | 0,473% |
  |
| MDI (MDIENERGIA) | 16:49 | 1,330 | +0,050 | (+3,91%) | 1,280 | 1,280 | 1,280 | 1,350 | 516 | 686 | 0,002% |
  |
| GRX (GREENX) | 17:04 | 1,970 | +0,070 | (+3,68%) | 1,900 | 1,901 | 1,850 | 1,978 | 532 720 | 1 020 454 | 0,055% |
  |
| MBR (MOBRUK) | 17:02 | 302,00 | +10,50 | (+3,60%) | 291,50 | 293,00 | 293,00 | 302,00 | 5 749 | 1 710 931 | 0,166% |
  |
| LWB (BOGDANKA) | 17:04 | 22,15 | +0,75 | (+3,50%) | 21,40 | 21,70 | 21,70 | 22,45 | 137 299 | 3 028 308 | 0,052% |
  |
| ATR (ATREM) | 17:00 | 26,60 | +0,90 | (+3,50%) | 25,70 | 25,80 | 25,70 | 27,20 | 12 241 | 322 725 | 0,011% |
  |
| DAD (DADELO) | 17:00 | 30,70 | +1,00 | (+3,37%) | 29,70 | 29,90 | 29,90 | 31,80 | 12 615 | 385 717 | 0,029% |
  |
| PAT (PATENTUS) | 16:49 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,60 | 3,58 | 3,75 | 133 458 | 486 661 | 0,004% |
  |
| OND (ONDE) | 17:01 | 11,38 | +0,36 | (+3,27%) | 11,02 | 11,14 | 10,94 | 11,72 | 79 877 | 918 377 | 0,040% |
  |
| SGN (SYGNITY) | 17:00 | 95,00 | +3,00 | (+3,26%) | 92,00 | 92,00 | 90,20 | 95,00 | 2 750 | 253 538 | 0,049% |
  |
| ENA (ENEA) | 17:01 | 18,13 | +0,57 | (+3,25%) | 17,56 | 17,56 | 17,56 | 18,42 | 932 432 | 16 916 334 | 0,896% |
  |
| 1AT (ATAL) | 17:00 | 65,00 | +1,90 | (+3,01%) | 63,10 | 63,30 | 63,30 | 65,00 | 3 404 | 220 148 | 0,128% |
  |
| NVG (NOVAVISGR) | 17:00 | 1,590 | +0,046 | (+2,98%) | 1,544 | 1,552 | 1,538 | 1,590 | 46 783 | 72 717 | 0,004% |
  |
| ARH (ARCHICOM) | 14:57 | 42,80 | +1,20 | (+2,88%) | 41,60 | 41,70 | 41,10 | 43,00 | 821 | 34 163 | 0,127% |
  |
| INP (INPRO) | 13:00 | 7,50 | +0,20 | (+2,74%) | 7,30 | 7,30 | 7,30 | 7,50 | 870 | 6 367 | 0,022% |
  |
| CSR (CASPAR) | 15:30 | 5,65 | +0,15 | (+2,73%) | 5,50 | 5,50 | 5,50 | 5,70 | 2 323 | 12 942 | 0,002% |
  |
| SVE (SNTVERSE) | 17:00 | 5,49 | +0,14 | (+2,62%) | 5,35 | 5,32 | 5,30 | 5,58 | 287 597 | 1 574 240 | 0,049% |
  |
| WPR (WOODPCKR) | 15:16 | 3,98 | +0,10 | (+2,58%) | 3,88 | 3,88 | 3,88 | 4,01 | 3 212 | 12 760 | 0,001% |
  |
| WWL (WAWEL) | 16:05 | 646,00 | +16,00 | (+2,54%) | 630,00 | 630,00 | 630,00 | 648,00 | 10 | 6 430 | 0,064% |
  |
| OPN (OPONEO.PL) | 17:01 | 103,50 | +2,50 | (+2,48%) | 101,00 | 101,00 | 100,00 | 103,50 | 33 106 | 3 355 200 | 0,083% |
  |
| BIP (BIOPLANET) | 13:09 | 16,90 | +0,40 | (+2,42%) | 16,50 | 16,20 | 16,20 | 17,00 | 2 406 | 39 284 | 0,002% |
  |
| PMP (PAMAPOL) | 15 maj 14:26 | 2,57 | +0,06 | (+2,39%) | 2,51 | 2,51 | 2,50 | 2,57 | 1 797 | 4 548 | 0,003% |
  |
| DIG (DIGITANET) | 17:03 | 74,90 | +1,70 | (+2,32%) | 73,20 | 73,70 | 73,60 | 75,40 | 2 683 | 200 402 | 0,022% |
  |
| CCC | 17:04 | 233,60 | +5,30 | (+2,32%) | 228,30 | 230,00 | 230,00 | 238,70 | 410 935 | 96 402 568 | 2,346% |
  |
| MFO | 16:33 | 35,50 | +0,80 | (+2,31%) | 34,70 | 34,90 | 34,70 | 35,50 | 2 624 | 92 167 | 0,017% |
  |
| ASB (ASBIS) | 17:00 | 23,88 | +0,52 | (+2,23%) | 23,36 | 23,64 | 23,64 | 23,96 | 85 976 | 2 044 799 | 0,151% |
  |
| ABS (ASSECOBS) | 17:00 | 92,00 | +2,00 | (+2,22%) | 90,00 | 90,40 | 88,60 | 92,00 | 1 016 | 92 406 | 0,322% |
  |
| SKA (SNIEZKA) | 16:48 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,00 | 85,00 | 86,80 | 239 | 20 621 | 0,085% |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,70 | +0,30 | (+2,08%) | 14,40 | 14,70 | 14,20 | 14,70 | 1 827 | 26 268 | 0,006% |
  |
| RWL (RAWLPLUG) | 17:00 | 17,75 | +0,35 | (+2,01%) | 17,40 | 17,90 | 17,05 | 18,20 | 1 002 | 17 814 | 0,036% |
  |
| MDG (MEDICALG) | 17:00 | 28,05 | +0,55 | (+2,00%) | 27,50 | 28,20 | 27,70 | 28,75 | 39 149 | 1 107 359 | 0,027% |
  |
| TLX (TALEX) | 14:36 | 20,60 | +0,40 | (+1,98%) | 20,20 | 20,20 | 20,00 | 20,60 | 517 | 10 373 | 0,002% |
  |
| PTW (PTWP) | 15:30 | 77,50 | +1,50 | (+1,97%) | 76,00 | 77,50 | 77,00 | 78,00 | 980 | 75 679 | 0,003% |
  |
| NTC (NTCAPITAL) | 16:49 | 0,650 | +0,012 | (+1,88%) | 0,638 | 0,658 | 0,638 | 0,662 | 138 670 | 90 612 | 0,001% |
  |
| CBF (CYBERFLKS) | 17:04 | 165,00 | +3,00 | (+1,85%) | 162,00 | 163,80 | 162,80 | 168,00 | 15 198 | 2 499 227 | 0,221% |
  |
| COG (COGNOR) | 17:00 | 7,78 | +0,14 | (+1,83%) | 7,64 | 7,68 | 7,55 | 7,78 | 60 176 | 464 716 | 0,056% |
  |
| SPL (SANPL) | 17:00 | 534,20 | +9,00 | (+1,71%) | 525,20 | 529,00 | 528,80 | 536,80 | 107 406 | 57 303 664 | 4,033% |
  |
| MGT (MANGATA) | 17:00 | 73,60 | +1,20 | (+1,66%) | 72,40 | 73,60 | 73,60 | 73,60 | 141 | 10 378 | 0,035% |
  |
| GKI (IMMOBILE) | 16:49 | 2,52 | +0,04 | (+1,61%) | 2,48 | 2,48 | 2,40 | 2,53 | 47 432 | 116 353 | 0,008% |
  |
| ZUE | 17:00 | 8,90 | +0,14 | (+1,60%) | 8,76 | 8,76 | 8,76 | 8,90 | 2 684 | 23 649 | 0,015% |
  |
| ALL (AILLERON) | 17:00 | 22,35 | +0,35 | (+1,59%) | 22,00 | 22,35 | 21,55 | 22,35 | 13 322 | 293 663 | 0,028% |
  |
| TAR (TARCZYNSKI) | 15:51 | 134,00 | +2,00 | (+1,52%) | 132,00 | 132,50 | 132,00 | 134,00 | 743 | 99 186 | 0,074% |
  |
| ERB (ERBUD) | 17:00 | 36,95 | +0,55 | (+1,51%) | 36,40 | 36,95 | 36,40 | 36,95 | 1 698 | 62 448 | 0,040% |
  |
| ODL (ODLEWNIE) | 16:42 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,28 | 9,22 | 9,44 | 1 241 | 11 575 | 0,014% |
  |
| GTC | 13:40 | 4,05 | +0,06 | (+1,50%) | 3,99 | 3,99 | 3,99 | 4,06 | 335 | 1 357 | 0,170% |
  |
| PHN | 17:01 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,50 | 10,25 | 10,50 | 171 | 1 772 | 0,029% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| LBT (LIBET) | 14:51 | 1,440 | +0,020 | (+1,41%) | 1,420 | 1,450 | 1,405 | 1,450 | 11 819 | 16 676 | 0,003% |
  |
| SNW (SANWIL) | 16:18 | 1,470 | +0,020 | (+1,38%) | 1,450 | 1,450 | 1,400 | 1,470 | 57 725 | 82 714 | 0,003% |
  |
| SFS (SFINKS) | 17:00 | 0,446 | +0,006 | (+1,36%) | 0,440 | 0,438 | 0,428 | 0,459 | 162 522 | 71 540 | 0,003% |
  |
| ETL (EUROTEL) | 16:46 | 18,70 | +0,25 | (+1,36%) | 18,45 | 18,45 | 18,40 | 18,70 | 2 556 | 47 259 | 0,007% |
  |
| BCS (BIGCHEESE) | 15:12 | 12,40 | +0,16 | (+1,31%) | 12,24 | 12,38 | 12,38 | 12,40 | 1 229 | 15 229 | 0,005% |
  |
| ART (ARTIFEX) | 16:49 | 17,00 | +0,20 | (+1,19%) | 16,80 | 16,90 | 16,66 | 17,24 | 17 150 | 291 301 | 0,023% |
  |
| MLG (MLPGROUP) | 17:00 | 86,00 | +1,00 | (+1,18%) | 85,00 | 84,80 | 82,60 | 86,00 | 379 | 32 242 | 0,151% |
  |
| URT (URTESTE) | 09:39 | 86,00 | +1,00 | (+1,18%) | 85,00 | 86,00 | 86,00 | 86,00 | 1 | 86 | 0,006% |
  |
| MOL | 16:32 | 32,92 | +0,38 | (+1,17%) | 32,54 | 32,54 | 32,40 | 32,92 | 1 634 | 53 667 | 0,128% |
  |
| FTE (FORTE) | 17:00 | 27,00 | +0,30 | (+1,12%) | 26,70 | 27,00 | 26,60 | 27,00 | 414 | 11 069 | 0,072% |
  |
| CEZ | 17:00 | 207,00 | +2,20 | (+1,07%) | 204,80 | 203,00 | 203,00 | 207,00 | 859 | 176 334 | 0,104% |
  |
| NVA (PANOVA) | 16:49 | 14,55 | +0,15 | (+1,04%) | 14,40 | 14,60 | 14,50 | 14,70 | 11 800 | 172 420 | 0,015% |
  |
| STX (STALEXP) | 17:00 | 2,930 | +0,030 | (+1,03%) | 2,900 | 2,920 | 2,915 | 2,945 | 66 260 | 194 454 | 0,055% |
  |
| YRL (YARRL) | 17:00 | 8,04 | +0,08 | (+1,01%) | 7,96 | 8,04 | 7,94 | 8,06 | 450 | 3 616 | 0,004% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,16 | +0,06 | (+0,98%) | 6,10 | 6,15 | 6,08 | 6,16 | 42 670 | 260 866 | 0,038% |
  |
| GRN (GRODNO) | 16:46 | 10,45 | +0,10 | (+0,97%) | 10,35 | 10,65 | 10,45 | 10,65 | 1 201 | 12 626 | 0,011% |
  |
| PKN (PKNORLEN) | 17:00 | 72,39 | +0,69 | (+0,96%) | 71,70 | 71,70 | 71,70 | 72,85 | 2 245 164 | 162 073 312 | 8,230% |
  |
| BNP (BNPPPL) | 17:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,50 | 104,50 | 106,50 | 153 | 16 139 | 0,573% |
  |
| IFI (IFIRMA) | 16:47 | 27,65 | +0,25 | (+0,91%) | 27,40 | 27,40 | 27,20 | 27,70 | 1 327 | 36 379 | 0,016% |
  |
| LES (LESS) | 17:00 | 0,227 | +0,002 | (+0,89%) | 0,225 | 0,225 | 0,222 | 0,228 | 15 731 | 3 495 | 0,002% |
  |
| DTR (DIGITREE) | 09:00 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 1 240 | 14 384 | 0,001% |
  |
| CLN (CLNPHARMA) | 17:00 | 24,15 | +0,20 | (+0,84%) | 23,95 | 24,10 | 23,85 | 24,25 | 10 043 | 241 535 | 0,112% |
  |
| SNX (SUNEX) | 17:00 | 7,32 | +0,06 | (+0,83%) | 7,26 | 7,27 | 7,15 | 7,48 | 7 197 | 52 220 | 0,010% |
  |
| NCL (NOCTILUCA) | 16:17 | 98,80 | +0,80 | (+0,82%) | 98,00 | 98,00 | 97,00 | 99,00 | 1 336 | 131 800 | 0,015% |
  |
| MCR (MERCOR) | 14:25 | 24,70 | +0,20 | (+0,82%) | 24,50 | 24,50 | 24,30 | 24,70 | 618 | 15 201 | 0,031% |
  |
| DCR (DECORA) | 17:00 | 74,60 | +0,60 | (+0,81%) | 74,00 | 74,20 | 73,40 | 75,00 | 2 362 | 176 213 | 0,072% |
  |
| SWG (SECOGROUP) | 15:44 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,20 | 27,20 | 27,20 | 201 | 5 467 | 0,023% |
  |
| WIK (WIKANA) | 11:33 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,85 | 6,80 | 6,90 | 9 894 | 67 765 | 0,005% |
  |
| FAB (FABRITY) | 16:48 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,80 | 27,70 | 28,00 | 1 059 | 29 515 | 0,007% |
  |
| TXT (TEXT) | 17:00 | 56,85 | +0,40 | (+0,71%) | 56,45 | 56,75 | 56,00 | 57,20 | 23 889 | 1 350 064 | 0,168% |
  |
| GEA (GRENEVIA) | 16:38 | 2,940 | +0,020 | (+0,68%) | 2,920 | 2,920 | 2,910 | 2,950 | 37 452 | 109 750 | 0,163% |
  |
| ENT (ENTER) | 17:00 | 61,20 | +0,40 | (+0,66%) | 60,80 | 61,00 | 60,50 | 61,20 | 2 119 | 128 990 | 0,102% |
  |
| SAN (SANTANDER) | 15:06 | 29,09 | +0,19 | (+0,64%) | 28,90 | 29,00 | 29,00 | 29,44 | 488 | 14 193 | 0,006% |
  |
| SEK (SEKO) | 17:00 | 9,44 | +0,06 | (+0,64%) | 9,38 | 9,34 | 9,34 | 9,44 | 3 331 | 31 267 | 0,005% |
  |
| ZRE (ZREMB) | 17:00 | 8,00 | +0,05 | (+0,63%) | 7,95 | 7,92 | 7,89 | 8,09 | 21 433 | 171 040 | 0,015% |
  |
| OPL (ORANGEPL) | 17:01 | 9,674 | +0,060 | (+0,62%) | 9,614 | 9,618 | 9,570 | 9,740 | 903 609 | 8 705 964 | 1,224% |
  |
| ALR (ALIOR) | 17:01 | 107,30 | +0,65 | (+0,61%) | 106,65 | 107,10 | 107,05 | 108,20 | 561 293 | 60 450 560 | 1,864% |
  |
| ABE (ABPL) | 17:00 | 99,80 | +0,60 | (+0,60%) | 99,20 | 99,20 | 98,50 | 100,00 | 1 281 | 127 179 | 0,248% |
  |
| DEL (DELKO) | 16:42 | 6,80 | +0,04 | (+0,59%) | 6,76 | 6,76 | 6,76 | 6,82 | 2 605 | 17 655 | 0,007% |
  |
| FRO (FERRO) | 17:00 | 34,50 | +0,20 | (+0,58%) | 34,30 | 33,80 | 33,80 | 34,50 | 2 374 | 81 406 | 0,143% |
  |
| BMC (BUMECH) | 17:00 | 8,65 | +0,05 | (+0,58%) | 8,60 | 8,65 | 8,58 | 8,67 | 11 430 | 98 535 | 0,012% |
  |
| SON (SONEL) | 16:49 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,20 | 17,05 | 17,70 | 1 583 | 27 772 | 0,016% |
  |
| MXC (MAXCOM) | 17:00 | 7,32 | +0,04 | (+0,55%) | 7,28 | 7,36 | 7,32 | 7,36 | 22 | 161 | 0,001% |
  |
| LTX (LENTEX) | 17:00 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,24 | 7,18 | 7,34 | 4 719 | 34 077 | 0,012% |
  |
| BDX (BUDIMEX) | 17:02 | 626,40 | +3,40 | (+0,55%) | 623,00 | 623,20 | 620,80 | 639,40 | 109 069 | 68 565 640 | 1,558% |
  |
| SEL (SELENAFM) | 16:27 | 38,90 | +0,20 | (+0,52%) | 38,70 | 38,00 | 38,00 | 38,90 | 603 | 23 072 | 0,038% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,90 | 3,89 | 3,98 | 6 551 | 25 890 | 0,027% |
  |
| PEO (PEKAO) | 17:03 | 181,80 | +0,90 | (+0,50%) | 180,90 | 182,25 | 179,75 | 183,80 | 518 376 | 94 015 080 | 6,268% |
  |
| GPW | 17:00 | 51,75 | +0,25 | (+0,49%) | 51,50 | 51,50 | 51,35 | 51,85 | 79 727 | 4 112 266 | 0,275% |
  |
| BIO (BIOTON) | 17:00 | 4,14 | +0,02 | (+0,49%) | 4,12 | 4,12 | 4,06 | 4,18 | 33 585 | 138 472 | 0,038% |
  |
| AMB (AMBRA) | 16:44 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,05 | 21,25 | 13 258 | 280 821 | 0,041% |
  |
| RVU (RYVU) | 17:00 | 33,15 | +0,15 | (+0,45%) | 33,00 | 32,50 | 32,50 | 34,00 | 56 144 | 1 861 690 | 0,097% |
  |
| HDR (HYDROTOR) | 14:23 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,20 | 21,80 | 22,20 | 141 | 3 129 | 0,006% |
  |
| HUG (HUUUGE) | 17:00 | 18,40 | +0,08 | (+0,44%) | 18,32 | 18,40 | 18,24 | 18,66 | 9 801 | 181 215 | 0,107% |
  |
| PGM (PMPG) | 16:48 | 2,32 | +0,01 | (+0,43%) | 2,31 | 2,32 | 2,24 | 2,32 | 3 050 | 6 918 | 0,001% |
  |
| BOW (BOWIM) | 17:00 | 4,67 | +0,02 | (+0,43%) | 4,65 | 4,66 | 4,63 | 4,69 | 2 361 | 11 009 | 0,004% |
  |
| UCG (UNICREDIT) | 12:51 | 238,00 | +1,00 | (+0,42%) | 237,00 | 238,00 | 238,00 | 238,00 | 68 | 16 184 | 0,087% |
  |
| ULG (ULTGAMES) | 16:48 | 9,68 | +0,04 | (+0,41%) | 9,64 | 9,60 | 9,58 | 9,84 | 17 875 | 173 695 | 0,005% |
  |
| JSW | 17:04 | 22,94 | +0,09 | (+0,39%) | 22,85 | 23,08 | 22,92 | 23,30 | 225 704 | 5 207 273 | 0,236% |
  |
| ELT (ELEKTROTI) | 17:00 | 54,30 | +0,20 | (+0,37%) | 54,10 | 54,10 | 52,90 | 54,50 | 18 813 | 1 013 782 | 0,075% |
  |
| RLP (RELPOL) | 16:27 | 5,46 | +0,02 | (+0,37%) | 5,44 | 5,40 | 5,38 | 5,50 | 1 843 | 9 984 | 0,006% |
  |
| VOX (VOXEL) | 17:00 | 166,60 | +0,60 | (+0,36%) | 166,00 | 164,00 | 162,00 | 166,60 | 4 973 | 822 758 | 0,214% |
  |
| DBE (DBENERGY) | 15:13 | 14,20 | +0,05 | (+0,35%) | 14,15 | 14,60 | 14,15 | 14,65 | 178 | 2 535 | 0,003% |
  |
| CAV (CAVATINA) | 16:13 | 15,75 | +0,05 | (+0,32%) | 15,70 | 15,70 | 15,70 | 15,75 | 125 | 1 964 | 0,019% |
  |
| ACG (ACAUTOGAZ) | 16:18 | 31,90 | +0,10 | (+0,31%) | 31,80 | 32,10 | 31,70 | 32,10 | 1 922 | 61 121 | 0,049% |
  |
| IPO (INTERSPPL) | 16:20 | 0,351 | +0,001 | (+0,29%) | 0,350 | 0,360 | 0,351 | 0,360 | 10 204 | 3 624 | 0,001% |
  |
| MVP (MARVIPOL) | 14:44 | 7,22 | +0,02 | (+0,28%) | 7,20 | 7,24 | 7,20 | 7,24 | 38 087 | 274 382 | 0,017% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,04 | +0,04 | (+0,27%) | 15,00 | 15,00 | 14,92 | 15,12 | 916 | 13 758 | 0,006% |
  |
| PZU | 17:03 | 63,32 | +0,16 | (+0,25%) | 63,16 | 63,76 | 63,16 | 64,38 | 1 447 411 | 91 975 864 | 7,034% |
  |
| APR (AUTOPARTN) | 17:00 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,95 | 20,50 | 21,10 | 63 906 | 1 332 965 | 0,301% |
  |
| NTT (NTTSYSTEM) | 16:18 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,28 | 9,14 | 9,42 | 4 590 | 42 182 | 0,008% |
  |
| FMG | 09:00 | 92,80 | +0,20 | (+0,22%) | 92,60 | 92,80 | 92,80 | 92,80 | 5 | 464 | 0,001% |
  |
| ACP (ASSECOPOL) | 17:00 | 172,10 | +0,30 | (+0,17%) | 171,80 | 171,80 | 168,90 | 173,50 | 110 010 | 18 804 026 | 1,735% |
  |
| CDR (CDPROJEKT) | 17:03 | 231,60 | +0,40 | (+0,17%) | 231,20 | 234,50 | 230,10 | 236,30 | 135 503 | 31 490 662 | 3,187% |
  |
| BLO (BLOOBER) | 17:00 | 29,80 | +0,05 | (+0,17%) | 29,75 | 29,70 | 29,25 | 29,95 | 3 957 | 117 407 | 0,074% |
  |
| VRC (VERCOM) | 17:04 | 122,20 | +0,20 | (+0,16%) | 122,00 | 122,20 | 121,40 | 123,00 | 2 274 | 278 161 | 0,175% |
  |
| EAT (AMREST) | 17:04 | 16,20 | +0,02 | (+0,12%) | 16,18 | 16,18 | 16,06 | 16,26 | 85 614 | 1 384 467 | 0,192% |
  |
| ALE (ALLEGRO) | 17:04 | 33,510 | +0,025 | (+0,07%) | 33,485 | 33,750 | 33,270 | 34,200 | 1 574 259 | 53 038 516 | 4,325% |
  |
| TSG (TESGAS) | 15:18 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,45 | 2,49 | 2 447 | 6 022 | 0,003% |
  |
| ATS (ATLANTIS) | 17:00 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,60 | 2,53 | 2,64 | 3 428 | 8 775 | 0,003% | |
| OTS (OTLOG) | 16:35 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,60 | 17,16 | 18,60 | 11 416 | 205 230 | 0,014% |
  |
| ZMT (ZAMET) | 17:00 | 0,892 | 0,000 | (0,00%) | 0,892 | 0,894 | 0,872 | 0,894 | 11 386 | 10 072 | 0,008% |
  |
| VGO (VIGOPHOTN) | 17:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 520,00 | 518,00 | 524,00 | 2 038 | 1 059 264 | 0,063% |
  |
| IMS | 17:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,66 | 3,72 | 11 191 | 41 283 | 0,010% |
  |
| FEE (FEERUM) | 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,95 | 12,00 | 422 | 5 064 | 0,003% |
  |
| ITB (INTERBUD) | 11:18 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 7 | 16 | 0,002% |
  |
| WAS (WASKO) | 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,805 | 1,775 | 1,830 | 32 348 | 57 838 | 0,006% |
  |
| MAK (MAKARONPL) | 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,35 | 20,15 | 20,50 | 5 094 | 103 718 | 0,012% |
  |
| PAS (PASSUS) | 17:00 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,40 | 52,60 | 55,00 | 1 104 | 58 811 | 0,006% |
  |
| DGE (DRAGOENT) | 14:48 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,60 | 21,10 | 21,60 | 189 | 4 054 | 0,002% |
  |
| SFG (SILVANO) | 09:50 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,22 | 5,22 | 5,40 | 2 800 | 15 080 | 0,001% |
  |
| PRI (PRAGMAINK) | 09:29 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 25 | 93 | 0,001% |
  |
| TOA (TOYA) | 17:00 | 8,21 | 0,00 | (0,00%) | 8,21 | 8,20 | 8,03 | 8,43 | 280 504 | 2 305 259 | 0,060% |
  |
| CPI (CPIEUROPE) | 12 maj 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 | 0,001% |
 |
| APN (APLISENS) | 17:00 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,45 | 19,70 | 87 | 1 708 | 0,008% |
  |
| YAN (NEPTIS) | 10:11 | 117,00 | 0,00 | (0,00%) | 117,00 | 117,00 | 117,00 | 117,00 | 6 | 702 | 0,008% |
  |
| INC | 16:03 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,975 | 1,915 | 1,975 | 1 907 | 3 660 | 0,003% |
  |
| MZA (MUZA) | 8 maj 16:10 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 14,15 | 14,15 | 71 | 1 005 | 0,002% |
  |
| MRC (MERCATOR) | 17:00 | 43,55 | 0,00 | (0,00%) | 43,55 | 43,60 | 43,30 | 43,75 | 3 439 | 149 612 | 0,029% |
  |
| CLD (CLOUD) | 16:02 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 53,80 | 57,00 | 74 | 4 017 | 0,014% |
  |
| LKD (LOKUM) | 16:44 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,50 | 20,80 | 590 | 12 201 | 0,009% |
  |
| CIG (CIGAMES) | 17:01 | 2,100 | 0,000 | (0,00%) | 2,100 | 2,095 | 2,055 | 2,110 | 259 979 | 540 191 | 0,040% |
  |
| CPL (COMPERIA) | 15 maj 12:06 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 20 | 96 | 0,001% |
  |
| LEN (LENA) | 16:31 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,93 | 2,93 | 2,95 | 5 601 | 16 451 | 0,006% |
  |
| BFT (BENEFIT) | 17:00 | 3 365,00 | 0,00 | (0,00%) | 3 365,00 | 3 390,00 | 3 295,00 | 3 390,00 | 2 202 | 7 382 980 | 1,381% |
  |
| BBT (BOOMBIT) | 15:00 | 7,06 | 0,00 | (0,00%) | 7,06 | 7,10 | 7,06 | 7,14 | 1 133 | 8 021 | 0,003% |
  |
| PPS (PEPEES) | 16:41 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,825 | 0,850 | 46 787 | 38 866 | 0,004% |
  |
| HEL (HELIO) | 16:32 | 25,60 | 0,00 | (0,00%) | 25,60 | 26,00 | 25,60 | 26,00 | 20 | 516 | 0,005% |
  |
| UNF (UNFOLD) | 09:00 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 3 | 4 | 0,001% |
 |
| MAB (MABION) | 17:00 | 10,26 | 0,00 | (0,00%) | 10,26 | 10,26 | 10,14 | 10,34 | 37 595 | 385 536 | 0,021% |
  |
| ERG | 6 maj 17:00 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,00 | 46,00 | 47,00 | 7 | 324 | 0,003% |
  |
| 06N (06MAGNA) | 16:14 | 2,69 | 0,00 | (0,00%) | 2,69 | 2,64 | 2,60 | 2,69 | 7 844 | 20 686 | 0,005% |
  |
| EAH (ESOTIQ) | 16:33 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 34,80 | 35,30 | 1 657 | 58 254 | 0,007% |
  |
| CAR (INTERCARS) | 17:00 | 574,00 | 0,00 | (0,00%) | 574,00 | 569,00 | 569,00 | 577,00 | 6 036 | 3 458 420 | 1,030% |
  |
| BBD (BBIDEV) | 16:44 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,15 | 5,30 | 345 | 1 793 | 0,006% |
  |
| MBK (MBANK) | 17:00 | 812,40 | 0,00 | (0,00%) | 812,40 | 818,00 | 804,20 | 829,60 | 19 510 | 15 847 601 | 2,087% |
  |
| KTY (KETY) | 17:01 | 845,50 | -0,50 | (-0,06%) | 846,00 | 845,50 | 837,00 | 889,00 | 27 272 | 23 406 396 | 1,613% |
  |
| PCO (PEPCO) | 17:02 | 18,355 | -0,020 | (-0,11%) | 18,375 | 18,305 | 18,170 | 18,720 | 1 103 885 | 20 281 452 | 0,576% |
  |
| GOP (GAMEOPS) | 16:49 | 15,82 | -0,02 | (-0,13%) | 15,84 | 15,84 | 15,40 | 15,84 | 802 | 12 521 | 0,004% |
  |
| TOR (TORPOL) | 17:00 | 39,25 | -0,05 | (-0,13%) | 39,30 | 39,30 | 39,20 | 39,60 | 5 416 | 212 807 | 0,092% |
  |
| NNG (NANOGROUP) | 17:00 | 3,000 | -0,005 | (-0,17%) | 3,005 | 3,005 | 2,850 | 3,060 | 48 474 | 143 869 | 0,012% |
  |
| OTM (OTMUCHOW) | 17:00 | 4,54 | -0,01 | (-0,22%) | 4,55 | 4,55 | 4,34 | 4,55 | 2 562 | 11 310 | 0,009% |
  |
| KCI | 17:00 | 0,874 | -0,002 | (-0,23%) | 0,876 | 0,856 | 0,854 | 0,890 | 46 851 | 41 197 | 0,004% |
  |
| WTN (WITTCHEN) | 16:48 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,20 | 20,55 | 21,25 | 21 846 | 455 952 | 0,030% |
  |
| MOC (MOLECURE) | 17:00 | 8,36 | -0,02 | (-0,24%) | 8,38 | 8,38 | 8,18 | 8,39 | 7 418 | 61 920 | 0,024% |
  |
| STF (STALPROFI) | 15:37 | 8,32 | -0,02 | (-0,24%) | 8,34 | 8,38 | 8,30 | 8,38 | 3 584 | 29 854 | 0,013% |
  |
| VRG | 17:00 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,80 | 3,76 | 3,80 | 17 322 | 65 643 | 0,102% |
  |
| NEU (NEUCA) | 17:00 | 713,00 | -2,00 | (-0,28%) | 715,00 | 715,00 | 707,00 | 721,00 | 639 | 454 580 | 0,241% |
  |
| KGH (KGHM) | 17:02 | 123,40 | -0,35 | (-0,28%) | 123,75 | 124,00 | 122,00 | 125,35 | 982 822 | 121 075 176 | 3,290% |
  |
| PEN (PHOTON) | 17:00 | 3,44 | -0,01 | (-0,29%) | 3,45 | 3,45 | 3,42 | 3,45 | 10 592 | 36 444 | 0,013% |
  |
| CLE (COALENERG) | 17:04 | 2,99 | -0,01 | (-0,33%) | 3,00 | 3,02 | 2,96 | 3,08 | 193 448 | 581 652 | 0,007% |
  |
| CRI (CREOTECH) | 17:04 | 296,50 | -1,00 | (-0,34%) | 297,50 | 299,00 | 292,50 | 302,50 | 4 667 | 1 391 622 | 0,067% |
  |
| RMK (REMAK) | 09:16 | 13,15 | -0,05 | (-0,38%) | 13,20 | 13,15 | 12,80 | 13,15 | 154 | 1 975 | 0,003% |
  |
| BMX (BIOMAXIMA) | 16:49 | 12,65 | -0,05 | (-0,39%) | 12,70 | 12,70 | 12,40 | 12,70 | 8 463 | 105 695 | 0,007% |
  |
| UNT (UNIMOT) | 17:00 | 149,80 | -0,60 | (-0,40%) | 150,40 | 150,20 | 148,00 | 151,40 | 6 847 | 1 022 615 | 0,071% |
  |
| MON (MONNARI) | 17:00 | 4,93 | -0,02 | (-0,40%) | 4,95 | 4,95 | 4,87 | 4,95 | 1 751 | 8 549 | 0,012% |
  |
| RPC (ROPCZYCE) | 14:48 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,20 | 23,40 | 253 | 5 888 | 0,007% |
  |
| QRS (QUERCUS) | 16:28 | 11,45 | -0,05 | (-0,43%) | 11,50 | 11,45 | 11,20 | 11,50 | 10 823 | 123 215 | 0,061% |
  |
| GTN (GETIN) | 17:00 | 0,665 | -0,003 | (-0,45%) | 0,668 | 0,661 | 0,658 | 0,668 | 152 314 | 100 667 | 0,011% |
  |
| MRB (MIRBUD) | 17:00 | 15,30 | -0,07 | (-0,46%) | 15,37 | 15,40 | 15,14 | 15,62 | 247 327 | 3 825 511 | 0,204% |
  |
| XTB | 17:03 | 85,80 | -0,40 | (-0,46%) | 86,20 | 86,20 | 85,18 | 87,00 | 309 250 | 26 537 428 | 1,108% |
  |
| AGO (AGORA) | 17:00 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,50 | 10,30 | 10,55 | 9 861 | 102 537 | 0,073% |
  |
| PLW (PLAYWAY) | 17:00 | 302,00 | -1,50 | (-0,49%) | 303,50 | 304,00 | 298,50 | 304,50 | 2 452 | 737 164 | 0,071% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,004% |
  |
| CPD (CELTIC) | 17:00 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,66 | 4,00 | 10 578 | 41 352 | 0,002% |
  |
| BHW (HANDLOWY) | 17:01 | 118,00 | -0,60 | (-0,51%) | 118,60 | 118,60 | 116,20 | 119,40 | 46 288 | 5 455 499 | 0,753% |
  |
| SLV (SELVITA) | 17:00 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,80 | 39,00 | 40,30 | 13 392 | 527 371 | 0,110% |
  |
| PCR (PCCROKITA) | 16:46 | 75,30 | -0,40 | (-0,53%) | 75,70 | 76,00 | 75,30 | 76,30 | 1 164 | 88 285 | 0,046% |
  |
| RBW (RAINBOW) | 17:04 | 166,90 | -0,90 | (-0,54%) | 167,80 | 168,30 | 164,80 | 170,60 | 41 125 | 6 876 450 | 0,340% |
  |
| IZO (IZOLACJA) | 17:00 | 3,58 | -0,02 | (-0,56%) | 3,60 | 3,59 | 3,49 | 3,59 | 3 561 | 12 465 | 0,001% |
  |
| LSI (LSISOFT) | 16:22 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,60 | 18,50 | 4 153 | 74 170 | 0,004% |
  |
| BOS | 17:02 | 10,64 | -0,06 | (-0,56%) | 10,70 | 10,76 | 10,60 | 10,76 | 13 536 | 144 274 | 0,054% |
  |
| PEP | 17:00 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,80 | 68,00 | 70,00 | 3 154 | 216 082 | 0,259% |
  |
| MIL (MILLENNIUM) | 17:01 | 15,13 | -0,09 | (-0,59%) | 15,22 | 15,30 | 15,10 | 15,77 | 4 189 567 | 64 363 024 | 1,790% |
  |
| PKO (PKOBP) | 17:00 | 77,16 | -0,46 | (-0,59%) | 77,62 | 77,68 | 76,16 | 78,38 | 1 840 412 | 141 745 040 | 10,046% |
  |
| KRU (KRUK) | 17:03 | 403,20 | -2,50 | (-0,62%) | 405,70 | 407,00 | 400,20 | 412,40 | 39 439 | 15 943 304 | 1,392% |
  |
| TEN (TSGAMES) | 17:00 | 96,10 | -0,60 | (-0,62%) | 96,70 | 97,40 | 96,10 | 97,40 | 16 145 | 1 558 830 | 0,085% |
  |
| ECH (ECHO) | 17:00 | 4,70 | -0,03 | (-0,63%) | 4,73 | 4,79 | 4,68 | 4,79 | 9 105 | 42 811 | 0,129% |
  |
| THG (TENDERHUT) | 15 maj 11:34 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,82 | 5,80 | 5,82 | 228 | 1 323 | 0,001% |
  |
| WXF (WARIMPEX) | 17:00 | 2,86 | -0,02 | (-0,69%) | 2,88 | 2,90 | 2,85 | 2,90 | 3 935 | 11 254 | 0,004% |
  |
| ZAB (ZABKA) | 17:04 | 22,40 | -0,16 | (-0,71%) | 22,56 | 22,56 | 22,36 | 22,87 | 2 358 518 | 53 166 888 | 1,849% |
 |
| SPR (SPYROSOFT) | 17:00 | 550,00 | -4,00 | (-0,72%) | 554,00 | 560,00 | 550,00 | 564,00 | 591 | 325 402 | 0,022% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,580 | -0,020 | (-0,77%) | 2,600 | 2,570 | 2,505 | 2,580 | 955 | 2 422 | 0,002% |
  |
| VOT (VOTUM) | 17:00 | 44,45 | -0,35 | (-0,78%) | 44,80 | 44,90 | 44,30 | 44,90 | 13 620 | 608 408 | 0,045% |
  |
| EUR (EUROCASH) | 17:03 | 9,525 | -0,075 | (-0,78%) | 9,600 | 9,600 | 9,510 | 9,810 | 593 684 | 5 713 257 | 0,132% |
  |
| STP (STALPROD) | 17:00 | 253,00 | -2,00 | (-0,78%) | 255,00 | 258,00 | 253,00 | 258,00 | 266 | 67 589 | 0,078% |
  |
| LBW (LUBAWA) | 17:04 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,10 | 9,96 | 10,20 | 441 711 | 4 434 588 | 0,145% |
  |
| WPL (WIRTUALNA) | 17:00 | 99,20 | -0,80 | (-0,80%) | 100,00 | 99,90 | 98,40 | 101,80 | 9 523 | 949 346 | 0,358% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,34 | -0,06 | (-0,81%) | 7,40 | 7,36 | 7,22 | 7,36 | 1 730 | 12 538 | 0,011% |
  |
| ULM (ULMA) | 11:16 | 59,00 | -0,50 | (-0,84%) | 59,50 | 61,00 | 59,00 | 61,00 | 5 | 299 | 0,015% |
  |
| ATP (ATLANTAPL) | 11:43 | 17,60 | -0,15 | (-0,85%) | 17,75 | 17,60 | 17,60 | 17,60 | 52 | 915 | 0,005% |
  |
| CMP (COMP) | 17:00 | 234,00 | -2,00 | (-0,85%) | 236,00 | 234,00 | 232,00 | 234,00 | 481 | 112 231 | 0,136% |
  |
| FSG (FASING) | 15 maj 16:42 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 11,20 | 11,30 | 1 222 | 13 689 | 0,002% |
  |
| SHO (SHOPER) | 17:00 | 43,70 | -0,40 | (-0,91%) | 44,10 | 44,00 | 43,00 | 44,00 | 12 250 | 532 579 | 0,120% |
  |
| MUR (MURAPOL) | 17:00 | 43,40 | -0,40 | (-0,91%) | 43,80 | 43,95 | 43,15 | 43,95 | 1 979 | 86 155 | 0,111% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 23,78 | -0,22 | (-0,92%) | 24,00 | 24,02 | 23,64 | 24,26 | 341 211 | 8 180 262 | 0,218% |
  |
| GPP (GRUPRACUJ) | 17:00 | 63,80 | -0,60 | (-0,93%) | 64,40 | 64,40 | 63,30 | 64,70 | 13 462 | 859 723 | 0,274% |
  |
| DVL (DEVELIA) | 17:00 | 8,40 | -0,08 | (-0,94%) | 8,48 | 8,48 | 8,31 | 8,48 | 192 529 | 1 610 584 | 0,752% |
  |
| VVD (VIVID) | 16:33 | 0,626 | -0,006 | (-0,95%) | 0,632 | 0,640 | 0,610 | 0,640 | 84 304 | 52 225 | 0,002% |
  |
| OPM (OPTEAM) | 16:15 | 4,00 | -0,04 | (-0,99%) | 4,04 | 4,00 | 4,00 | 4,00 | 48 | 192 | 0,001% |
  |
| KVT (KRVITAMIN) | 17:00 | 9,68 | -0,10 | (-1,02%) | 9,78 | 9,52 | 9,50 | 9,72 | 1 099 | 10 460 | 0,003% |
  |
| MSP (MOSTALPLC) | 14:47 | 14,30 | -0,15 | (-1,04%) | 14,45 | 14,55 | 14,20 | 14,55 | 1 788 | 25 562 | 0,003% |
  |
| IZS (IZOSTAL) | 17:00 | 2,78 | -0,03 | (-1,07%) | 2,81 | 2,81 | 2,76 | 2,82 | 8 063 | 22 520 | 0,007% |
  |
| PWX (POLWAX) | 16:31 | 1,360 | -0,015 | (-1,09%) | 1,375 | 1,370 | 1,315 | 1,410 | 33 874 | 45 671 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17:00 | 17,780 | -0,200 | (-1,11%) | 17,980 | 17,920 | 17,540 | 18,145 | 816 147 | 14 475 734 | 0,844% |
  |
| RND (RENDER) | 09:28 | 87,80 | -1,00 | (-1,13%) | 88,80 | 82,40 | 82,40 | 87,80 | 5 | 417 | 0,004% |
  |
| CLC (COLUMBUS) | 17:00 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,74 | 8,51 | 8,81 | 77 108 | 668 520 | 0,033% |
  |
| ICE (MEDINICE) | 16:48 | 7,55 | -0,09 | (-1,18%) | 7,64 | 7,65 | 7,42 | 7,65 | 7 598 | 57 160 | 0,008% |
  |
| EQU (EQUNICO) | 13:54 | 0,658 | -0,008 | (-1,20%) | 0,666 | 0,666 | 0,630 | 0,668 | 4 446 | 2 832 | 0,007% |
  |
| ACT (ACTION) | 17:03 | 20,50 | -0,25 | (-1,20%) | 20,75 | 20,70 | 20,50 | 20,70 | 6 859 | 141 396 | 0,020% |
  |
| KRK (KRKA) | 16:49 | 770,00 | -10,00 | (-1,28%) | 780,00 | 780,00 | 770,00 | 792,00 | 35 | 27 512 | 0,030% |
  |
| SKL (SKYLINE) | 16:18 | 1,53 | -0,02 | (-1,29%) | 1,55 | 1,53 | 1,53 | 1,53 | 250 | 383 | 0,002% |
  |
| PCE (POLICE) | 15:40 | 9,02 | -0,12 | (-1,31%) | 9,14 | 9,14 | 9,02 | 9,14 | 1 180 | 10 698 | 0,036% |
  |
| BCX (BIOCELTIX) | 17:00 | 116,20 | -1,60 | (-1,36%) | 117,80 | 118,40 | 115,80 | 118,40 | 4 077 | 474 443 | 0,079% |
  |
| SNK (SANOK) | 17:00 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,80 | 21,30 | 22,50 | 46 105 | 998 861 | 0,091% |
  |
| KCH (KRAKCHEM) | 16:43 | 1,060 | -0,015 | (-1,40%) | 1,075 | 1,075 | 1,035 | 1,095 | 97 032 | 102 074 | 0,001% |
  |
| PBX (PEKABEX) | 17:00 | 21,00 | -0,30 | (-1,41%) | 21,30 | 21,40 | 20,50 | 21,40 | 12 823 | 268 697 | 0,038% |
  |
| MBW (MBWS) | 15 maj 10:07 | 13,50 | -0,20 | (-1,46%) | 13,70 | 13,50 | 13,50 | 13,50 | 2 | 27 | 0,000% |
  |
| PHR (PHARMENA) | 16:11 | 3,99 | -0,06 | (-1,48%) | 4,05 | 4,00 | 3,97 | 4,10 | 6 488 | 25 924 | 0,003% |
  |
| SKH (SKARBIEC) | 14:22 | 26,30 | -0,40 | (-1,50%) | 26,70 | 26,30 | 25,70 | 26,30 | 463 | 12 125 | 0,014% |
  |
| ENE (ENELMED) | 12:09 | 19,70 | -0,30 | (-1,50%) | 20,00 | 20,00 | 19,70 | 20,00 | 6 | 119 | 0,053% |
  |
| ASE (ASSECOSEE) | 17:02 | 65,10 | -1,00 | (-1,51%) | 66,10 | 66,10 | 65,00 | 66,10 | 4 192 | 274 347 | 0,324% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,520 | -0,070 | (-1,53%) | 4,590 | 4,590 | 4,460 | 4,610 | 570 846 | 2 569 717 | 0,077% |
  |
| MCI | 17:00 | 25,50 | -0,40 | (-1,54%) | 25,90 | 25,90 | 25,50 | 25,90 | 5 293 | 136 540 | 0,050% |
  |
| AMC (AMICA) | 17:00 | 63,50 | -1,00 | (-1,55%) | 64,50 | 64,50 | 63,20 | 64,50 | 1 497 | 95 464 | 0,063% |
  |
| PUR (PURE) | 17:00 | 8,600 | -0,140 | (-1,60%) | 8,740 | 8,500 | 8,500 | 8,800 | 27 996 | 239 473 | 0,006% |
  |
| ANR (ANSWEAR) | 17:00 | 30,70 | -0,50 | (-1,60%) | 31,20 | 31,05 | 30,50 | 31,30 | 4 274 | 132 366 | 0,022% |
  |
| INK (INSTALKRK) | 17:03 | 41,70 | -0,70 | (-1,65%) | 42,40 | 41,80 | 41,10 | 41,80 | 429 | 17 841 | 0,032% |
  |
| SNT (SYNEKTIK) | 17:00 | 225,20 | -3,80 | (-1,66%) | 229,00 | 229,20 | 225,20 | 231,40 | 8 481 | 1 929 115 | 0,225% |
  |
| DEK (DEKPOL) | 16:16 | 59,00 | -1,00 | (-1,67%) | 60,00 | 59,80 | 59,00 | 60,00 | 710 | 42 115 | 0,014% |
  |
| HRP (HARPER) | 16:49 | 4,60 | -0,08 | (-1,71%) | 4,68 | 4,72 | 4,56 | 4,72 | 770 | 3 535 | 0,002% |
  |
| SCP (SCPFL) | 17:04 | 168,80 | -3,00 | (-1,75%) | 171,80 | 172,20 | 168,60 | 172,60 | 2 575 | 439 860 | 0,051% |
  |
| INL (INTROL) | 16:49 | 7,76 | -0,14 | (-1,77%) | 7,90 | 7,74 | 7,60 | 7,80 | 5 829 | 44 807 | 0,007% |
  |
| LPP | 17:00 | 16 150,00 | -300,00 | (-1,82%) | 16 450,00 | 16 400,00 | 15 965,00 | 16 580,00 | 5 963 | 96 659 608 | 4,031% |
  |
| GMT (GENOMTEC) | 16:48 | 7,36 | -0,14 | (-1,87%) | 7,50 | 7,55 | 7,36 | 7,65 | 12 792 | 95 925 | 0,017% |
  |
| CDL (CDRL) | 15:50 | 10,50 | -0,20 | (-1,87%) | 10,70 | 11,10 | 10,30 | 11,10 | 3 110 | 32 336 | 0,002% |
  |
| IMC (IMCOMPANY) | 16:49 | 30,60 | -0,60 | (-1,92%) | 31,20 | 30,80 | 29,60 | 30,80 | 1 486 | 45 124 | 0,039% |
  |
| PCF (PCFGROUP) | 17:00 | 9,39 | -0,20 | (-2,09%) | 9,59 | 9,67 | 9,35 | 9,67 | 10 576 | 99 697 | 0,020% |
  |
| UNI (UNIBEP) | 16:49 | 11,70 | -0,25 | (-2,09%) | 11,95 | 11,95 | 11,65 | 12,00 | 4 778 | 56 626 | 0,038% |
  |
| XTP (XTPL) | 16:48 | 101,60 | -2,20 | (-2,12%) | 103,80 | 102,60 | 100,20 | 102,60 | 647 | 65 143 | 0,029% |
  |
| VIN (VINDEXUS) | 12:43 | 11,50 | -0,25 | (-2,13%) | 11,75 | 11,65 | 11,30 | 11,65 | 6 154 | 70 786 | 0,008% |
  |
| ATD (ATENDE) | 17:00 | 3,17 | -0,07 | (-2,16%) | 3,24 | 3,26 | 3,17 | 3,37 | 97 980 | 323 114 | 0,012% |
  |
| MLK (MILKILAND) | 17:00 | 2,25 | -0,05 | (-2,17%) | 2,30 | 2,29 | 2,25 | 2,38 | 49 444 | 113 344 | 0,003% |
  |
| ING (INGBSK) | 17:00 | 305,00 | -7,00 | (-2,24%) | 312,00 | 312,00 | 305,00 | 314,00 | 7 279 | 2 236 998 | 1,939% |
  |
| DIA (DIAG) | 17:01 | 168,90 | -4,05 | (-2,34%) | 172,95 | 173,00 | 167,00 | 174,20 | 122 541 | 20 773 128 | 0,588% |
 |
| AAT (ALTA) | 16:35 | 2,33 | -0,06 | (-2,51%) | 2,39 | 2,33 | 2,28 | 2,33 | 4 030 | 9 326 | 0,004% |
  |
| BRS (BORYSZEW) | 17:02 | 6,14 | -0,16 | (-2,54%) | 6,30 | 6,30 | 6,12 | 6,48 | 95 836 | 598 808 | 0,056% |
  |
| KPL (KINOPOL) | 17:00 | 18,95 | -0,50 | (-2,57%) | 19,45 | 19,50 | 18,65 | 19,55 | 19 846 | 378 263 | 0,018% |
  |
| JRH | 14:25 | 5,16 | -0,14 | (-2,64%) | 5,30 | 5,22 | 5,14 | 5,22 | 1 665 | 8 633 | 0,013% |
  |
| KSG (KSGAGRO) | 17:01 | 3,21 | -0,09 | (-2,73%) | 3,30 | 3,30 | 3,21 | 3,38 | 26 857 | 87 342 | 0,004% |
  |
| AGT (AGROTON) | 17:00 | 5,50 | -0,16 | (-2,83%) | 5,66 | 5,66 | 5,32 | 5,66 | 4 165 | 22 426 | 0,003% |
  |
| ZEP (ZEPAK) | 17:01 | 24,90 | -0,75 | (-2,92%) | 25,65 | 25,55 | 24,25 | 25,95 | 122 009 | 3 078 188 | 0,084% |
  |
| APT (APATOR) | 17:00 | 19,00 | -0,60 | (-3,06%) | 19,60 | 19,60 | 18,80 | 19,60 | 20 401 | 392 532 | 0,078% |
  |
| EKP (ELKOP) | 17:00 | 2,5200 | -0,0800 | (-3,08%) | 2,6000 | 2,6100 | 2,5100 | 2,6100 | 17 420 | 44 282 | 0,002% | |
| PRM (PROCHEM) | 15:14 | 24,50 | -0,80 | (-3,16%) | 25,30 | 25,00 | 24,20 | 25,00 | 1 337 | 32 689 | 0,005% |
  |
| TMR (TATRY) | 12 maj 11:58 | 84,00 | -3,00 | (-3,45%) | 87,00 | 90,00 | 84,00 | 90,00 | 20 | 1 692 | 0,001% |
  |
| TRN (TRANSPOL) | 17:00 | 3,04 | -0,11 | (-3,49%) | 3,15 | 3,18 | 2,96 | 3,18 | 32 622 | 99 124 | 0,004% |
  |
| GIF (GAMFACTOR) | 17:00 | 11,05 | -0,40 | (-3,49%) | 11,45 | 11,40 | 10,80 | 11,50 | 32 161 | 359 851 | 0,007% |
  |
| KPD (KPPD) | 09:00 | 27,00 | -1,00 | (-3,57%) | 28,00 | 27,00 | 27,00 | 27,00 | 1 | 27 | 0,001% |
  |
| NWG (NEWAG) | 17:00 | 78,70 | -3,00 | (-3,67%) | 81,70 | 81,70 | 76,40 | 81,70 | 34 818 | 2 738 857 | 0,316% |
  |
| 11B (11BIT) | 17:01 | 214,60 | -8,20 | (-3,68%) | 222,80 | 212,00 | 207,00 | 217,80 | 24 557 | 5 269 750 | 0,094% |
  |
| ALI (ALTUS) | 16:22 | 2,30 | -0,09 | (-3,77%) | 2,39 | 2,37 | 2,30 | 2,37 | 9 936 | 22 898 | 0,010% |
  |
| LRQ (LARQ) | 10:18 | 1,860 | -0,075 | (-3,88%) | 1,935 | 1,940 | 1,860 | 1,940 | 7 399 | 13 798 | 0,002% |
  |
| BDZ (BEDZIN) | 17:04 | 46,10 | -1,90 | (-3,96%) | 48,00 | 48,00 | 45,00 | 49,60 | 23 357 | 1 099 506 | 0,005% |
  |
| AST (ASTARTA) | 17:00 | 61,50 | -2,70 | (-4,21%) | 64,20 | 64,10 | 61,00 | 64,20 | 32 213 | 2 004 182 | 0,087% |
  |
| RNK (RANKPROGR) | 17:00 | 4,735 | -0,210 | (-4,25%) | 4,945 | 4,855 | 4,635 | 4,930 | 31 459 | 148 894 | 0,017% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,38 | -0,15 | (-4,25%) | 3,53 | 3,53 | 3,25 | 3,54 | 96 585 | 323 737 | 0,001% |
  |
| 4MS (4MASS) | 17:00 | 4,690 | -0,210 | (-4,29%) | 4,900 | 4,890 | 4,665 | 4,890 | 139 982 | 668 297 | 0,014% |
  |
| ZUK (STAPORKOW) | 16:45 | 3,08 | -0,14 | (-4,35%) | 3,22 | 3,22 | 3,02 | 3,22 | 10 256 | 32 311 | 0,001% |
  |
| XPL (XPLUS) | 17:00 | 3,50 | -0,17 | (-4,63%) | 3,67 | 3,66 | 3,40 | 3,66 | 31 513 | 111 486 | 0,006% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,004% |
  |
| BCM (BETACOM) | 16:45 | 4,94 | -0,26 | (-5,00%) | 5,20 | 5,10 | 4,84 | 5,10 | 2 514 | 12 269 | 0,001% |
  |
| WLT (WIELTON) | 17:02 | 6,49 | -0,35 | (-5,12%) | 6,84 | 6,05 | 5,92 | 6,54 | 806 366 | 5 077 643 | 0,026% |
  |
| CTX (CAPTORTX) | 17:00 | 34,10 | -2,00 | (-5,54%) | 36,10 | 36,10 | 34,10 | 36,10 | 3 043 | 106 040 | 0,024% |
  |
| ONO (ONESANO) | 17:00 | 0,920 | -0,054 | (-5,54%) | 0,974 | 0,942 | 0,916 | 0,950 | 83 172 | 76 927 | 0,006% |
  |
| NXG (NEXITY) | 15:51 | 1,85 | -0,12 | (-6,09%) | 1,97 | 1,92 | 1,81 | 1,92 | 12 994 | 24 060 | 0,001% |
  |
| DNP (DINOPL) | 17:02 | 520,20 | -35,40 | (-6,37%) | 555,60 | 555,00 | 514,00 | 555,40 | 626 327 | 328 046 560 | 4,868% |
  |
| CAP (CAPITEA) | 17:00 | 0,531 | -0,038 | (-6,68%) | 0,569 | 0,555 | 0,512 | 0,573 | 1 741 083 | 934 729 | 0,005% |
  |
| ATC (ARCTIC) | 17:04 | 13,22 | -1,08 | (-7,55%) | 14,30 | 13,80 | 13,18 | 13,86 | 251 160 | 3 359 437 | 0,057% |
  |
| RAE (RAEN) | 17:00 | 0,3395 | -0,0525 | (-13,39%) | 0,3920 | 0,3900 | 0,3295 | 0,3915 | 758 807 | 269 071 | 0,002% |
  |
Biznesradar bez reklam? Sprawdź BR Plus