Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15660.00 | +650.00 | (+4.33%) | 15010.00 | 14600.00 | 14520.00 | 15940.00 | 21 363 | 332 041 600 | 4.816% | ||
BFT (BENEFIT) | 2665.00 | +90.00 | (+3.50%) | 2575.00 | 2575.00 | 2575.00 | 2685.00 | 1 541 | 4 089 365 | 1.317% | ||
KTY (KETY) | 819.00 | +17.00 | (+2.12%) | 802.00 | 801.50 | 774.00 | 829.00 | 11 567 | 9 424 426 | 1.92% | ||
NEU (NEUCA) | 806.00 | +3.00 | (+0.37%) | 803.00 | 805.00 | 803.00 | 813.00 | 931 | 748 454 | 0.323% | ||
WWL (WAWEL) | 636.00 | -6.00 | (-0.93%) | 642.00 | 652.00 | 636.00 | 652.00 | 22 | 14 196 | 0.078% | ||
MBK (MBANK) | 637.20 | +13.20 | (+2.12%) | 624.00 | 624.20 | 624.20 | 641.40 | 32 757 | 20 827 338 | 2.017% | ||
BDX (BUDIMEX) | 605.50 | +11.00 | (+1.85%) | 594.50 | 593.00 | 593.00 | 614.50 | 21 385 | 12 956 890 | 1.856% | ||
KRK (KRKA) | 592.00 | +6.00 | (+1.02%) | 586.00 | 586.00 | 586.00 | 592.00 | 6 | 3 534 | 0.047% | ||
CAR (INTERCARS) | 494.00 | -5.50 | (-1.10%) | 499.50 | 504.00 | 488.00 | 512.00 | 2 675 | 1 322 925 | 1.09% | ||
VGO (VIGOPHOTN) | 468.00 | +3.00 | (+0.65%) | 465.00 | 465.00 | 465.00 | 472.00 | 32 | 15 029 | 0.069% | ||
SPL (SANPL) | 466.20 | +1.20 | (+0.26%) | 465.00 | 465.00 | 464.70 | 470.00 | 148 378 | 69 315 688 | 4.336% | ||
KRU (KRUK) | 442.60 | +7.80 | (+1.79%) | 434.80 | 435.00 | 435.00 | 445.60 | 65 677 | 29 056 126 | 1.875% | ||
SPR (SPYROSOFT) | 390.00 | -4.00 | (-1.02%) | 394.00 | 395.00 | 383.00 | 395.00 | 57 | 22 237 | 0.019% | ||
CRJ (CREEPYJAR) | 368.00 | -11.00 | (-2.90%) | 379.00 | 381.50 | 359.00 | 381.50 | 3 374 | 1 233 916 | 0.034% | ||
DNP (DINOPL) | 360.00 | +5.00 | (+1.41%) | 355.00 | 356.00 | 353.40 | 362.70 | 463 440 | 166 664 224 | 4.151% | ||
CMR (COMARCH) | 329.50 | +4.00 | (+1.23%) | 325.50 | 325.50 | 325.50 | 331.50 | 35 224 | 11 555 656 | 0.418% | ||
11B (11BIT) | 310.50 | +10.50 | (+3.50%) | 300.00 | 305.00 | 299.00 | 323.50 | 109 995 | 34 010 612 | 0.168% | ||
MBR (MOBRUK) | 295.00 | 0.00 | (0.00%) | 295.00 | 296.50 | 295.00 | 298.00 | 3 587 | 1 063 069 | 0.2% | ||
PLW (PLAYWAY) | 286.50 | +7.50 | (+2.69%) | 279.00 | 279.50 | 276.00 | 286.50 | 2 435 | 686 396 | 0.083% | ||
ING (INGBSK) | 266.50 | +6.00 | (+2.30%) | 260.50 | 263.50 | 262.50 | 267.00 | 2 938 | 778 522 | 2.087% | ||
STP (STALPROD) | 256.00 | +2.00 | (+0.79%) | 254.00 | 254.00 | 253.50 | 256.00 | 826 | 209 625 | 0.097% | ||
SNT (SYNEKTIK) | 186.00 | -3.00 | (-1.59%) | 189.00 | 189.80 | 185.80 | 191.40 | 23 962 | 4 534 208 | 0.19% | ||
DOM (DOMDEV) | 187.00 | +4.60 | (+2.52%) | 182.40 | 181.80 | 181.80 | 189.00 | 3 748 | 697 168 | 0.459% | ||
CCC | 176.20 | -1.80 | (-1.01%) | 178.00 | 178.00 | 174.20 | 181.70 | 316 405 | 56 193 424 | 1.946% | ||
CDR (CDPROJEKT) | 171.85 | -0.25 | (-0.15%) | 172.10 | 172.60 | 171.00 | 175.75 | 295 868 | 51 136 340 | 2.905% | ||
CRI (CREOTECH) | 170.50 | +0.50 | (+0.29%) | 170.00 | 170.00 | 167.00 | 173.00 | 1 393 | 235 925 | 0.053% | ||
SCP (SCPFL) | 166.40 | -0.80 | (-0.48%) | 167.20 | 168.00 | 166.40 | 168.20 | 219 | 36 776 | 0.062% | ||
KGH (KGHM) | 163.70 | +7.65 | (+4.90%) | 156.05 | 158.20 | 158.20 | 165.00 | 1 172 255 | 190 388 560 | 5.377% | ||
UCG (UNICREDIT) | 160.50 | -0.80 | (-0.50%) | 161.30 | 160.50 | 160.50 | 160.50 | 13 | 2 087 | 0.072% | ||
PEO (PEKAO) | 152.25 | +1.85 | (+1.23%) | 150.40 | 152.00 | 151.00 | 154.35 | 774 242 | 118 040 968 | 6.466% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CEZ | 145.60 | -0.90 | (-0.61%) | 146.50 | 146.50 | 145.40 | 147.20 | 390 | 57 113 | 0.09% | ||
UNT (UNIMOT) | 136.80 | -2.00 | (-1.44%) | 138.80 | 138.00 | 135.80 | 138.00 | 775 | 105 720 | 0.079% | ||
CBF (CYBERFLKS) | 125.00 | +3.00 | (+2.46%) | 122.00 | 121.00 | 121.00 | 125.50 | 7 097 | 879 585 | 0.206% | ||
VRC (VERCOM) | 123.00 | +1.00 | (+0.82%) | 122.00 | 122.00 | 121.00 | 123.50 | 1 064 | 130 194 | 0.175% | ||
RND (RENDER) | 116.50 | +1.50 | (+1.30%) | 115.00 | 115.50 | 110.50 | 116.50 | 161 | 18 440 | 0.006% | ||
CMP (COMP) | 113.50 | +0.50 | (+0.44%) | 113.00 | 113.00 | 109.00 | 113.50 | 6 920 | 763 985 | 0.088% | ||
RBW (RAINBOW) | 106.60 | +3.60 | (+3.50%) | 103.00 | 103.20 | 103.00 | 109.40 | 52 768 | 5 628 198 | 0.256% | ||
VOX (VOXEL) | 107.50 | 0.00 | (0.00%) | 107.50 | 107.50 | 106.00 | 108.00 | 839 | 89 485 | 0.17% | ||
ABE (ABPL) | 101.00 | +1.60 | (+1.61%) | 99.40 | 99.40 | 99.40 | 102.00 | 1 517 | 153 239 | 0.31% | ||
BNP (BNPPPL) | 99.80 | +1.20 | (+1.22%) | 98.60 | 99.20 | 98.80 | 101.00 | 2 399 | 239 548 | 0.665% | ||
ALR (ALIOR) | 97.58 | +5.04 | (+5.45%) | 92.54 | 92.76 | 92.70 | 97.70 | 637 153 | 61 397 276 | 2.089% | ||
TEN (TSGAMES) | 94.95 | +0.55 | (+0.58%) | 94.40 | 93.95 | 93.25 | 95.40 | 12 386 | 1 170 504 | 0.103% | ||
BHW (HANDLOWY) | 91.00 | 0.00 | (0.00%) | 91.00 | 91.20 | 89.70 | 92.20 | 18 211 | 1 654 856 | 0.716% | ||
URT (URTESTE) | 91.00 | -0.40 | (-0.44%) | 91.40 | 91.40 | 91.00 | 92.00 | 30 | 2 743 | 0.008% | ||
WPL (WIRTUALNA) | 88.30 | -1.70 | (-1.89%) | 90.00 | 90.40 | 87.00 | 91.30 | 6 840 | 607 289 | 0.389% | ||
MLG (MLPGROUP) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 87.60 | 91.00 | 1 106 | 98 980 | 0.196% | ||
TAR (TARCZYNSKI) | 90.00 | +0.80 | (+0.90%) | 89.20 | 88.80 | 88.00 | 90.40 | 214 | 19 245 | 0.061% | ||
FMG | 89.60 | +0.60 | (+0.67%) | 89.00 | 86.60 | 86.00 | 89.60 | 23 | 1 989 | 0.002% | ||
ACP (ASSECOPOL) | 87.00 | -0.10 | (-0.11%) | 87.10 | 87.10 | 87.00 | 88.40 | 31 744 | 2 782 559 | 1.078% | ||
XTP (XTPL) | 86.40 | -0.60 | (-0.69%) | 87.00 | 86.30 | 79.50 | 86.40 | 16 968 | 1 379 960 | 0.025% | ||
OPN (OPONEO.PL) | 83.80 | +0.20 | (+0.24%) | 83.60 | 83.80 | 83.00 | 84.00 | 716 | 59 619 | 0.082% | ||
PCR (PCCROKITA) | 81.50 | +0.90 | (+1.12%) | 80.60 | 81.30 | 81.00 | 81.60 | 1 430 | 116 328 | 0.061% | ||
MGT (MANGATA) | 79.00 | -0.60 | (-0.75%) | 79.60 | 80.40 | 79.00 | 81.00 | 376 | 30 067 | 0.043% | ||
SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.00 | 78.00 | 522 | 40 583 | 0.094% | ||
IIA (IIAAV) | 76.10 | -23.90 | (-23.90%) | 100.00 | 77.80 | 76.10 | 77.80 | 233 | 17 887 | 0.001% | ||
CTX (CAPTORTX) | 76.00 | +0.80 | (+1.06%) | 75.20 | 73.60 | 73.60 | 76.00 | 732 | 54 868 | 0.051% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.023% | ||
TXT (TEXT) | 71.70 | +2.50 | (+3.61%) | 69.20 | 70.00 | 69.70 | 72.80 | 36 871 | 2 657 701 | 0.261% | ||
PEP | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.40 | 70.00 | 72.00 | 3 302 | 235 474 | 0.331% | ||
BCX (BIOCELTIX) | 69.90 | -0.10 | (-0.14%) | 70.00 | 70.30 | 69.30 | 70.30 | 3 532 | 246 963 | 0.058% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLD (CLOUD) | 64.80 | -1.20 | (-1.82%) | 66.00 | 65.60 | 64.80 | 65.60 | 101 | 6 546 | 0.02% | ||
DCR (DECORA) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 64.00 | 65.00 | 774 | 49 705 | 0.076% | ||
PTW (PTWP) | 63.00 | -1.50 | (-2.33%) | 64.50 | 64.50 | 60.50 | 64.50 | 17 | 1 045 | 0.003% | ||
XTB | 63.44 | +0.74 | (+1.18%) | 62.70 | 62.80 | 62.50 | 63.46 | 201 712 | 12 718 615 | 0.881% | ||
AMC (AMICA) | 59.30 | -0.10 | (-0.17%) | 59.40 | 59.40 | 59.20 | 60.00 | 4 760 | 282 803 | 0.072% | ||
SGN (SYGNITY) | 59.60 | -0.40 | (-0.67%) | 60.00 | 60.00 | 58.00 | 60.00 | 2 294 | 134 954 | 0.038% | ||
ENT (ENTER) | 59.80 | +0.80 | (+1.36%) | 59.00 | 59.50 | 59.20 | 59.80 | 1 960 | 116 672 | 0.123% | ||
KGN (KOGENERA) | 56.50 | -1.80 | (-3.09%) | 58.30 | 58.30 | 56.50 | 59.30 | 3 777 | 219 561 | 0.085% | ||
PKO (PKOBP) | 58.18 | +0.92 | (+1.61%) | 57.26 | 57.58 | 57.58 | 58.92 | 2 032 516 | 118 451 280 | 10.178% | ||
MRC (MERCATOR) | 57.10 | -0.70 | (-1.21%) | 57.80 | 57.90 | 57.00 | 58.40 | 9 999 | 575 903 | 0.047% | ||
ABS (ASSECOBS) | 58.20 | +0.80 | (+1.39%) | 57.40 | 57.80 | 57.20 | 58.20 | 814 | 46 846 | 0.251% | ||
PKN (PKNORLEN) | 55.54 | -1.62 | (-2.83%) | 57.16 | 57.60 | 55.36 | 57.66 | 3 966 081 | 222 147 296 | 7.779% | ||
SLV (SELVITA) | 56.80 | +0.10 | (+0.18%) | 56.70 | 57.00 | 56.00 | 57.00 | 18 138 | 1 017 589 | 0.198% | ||
RVU (RYVU) | 53.50 | -1.00 | (-1.83%) | 54.50 | 55.00 | 53.00 | 55.00 | 33 852 | 1 828 811 | 0.193% | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 54.00 | 54.00 | 55.00 | 287 | 15 503 | 0.005% | ||
GPP (GRUPRACUJ) | 53.80 | +0.10 | (+0.19%) | 53.70 | 54.40 | 53.60 | 54.80 | 3 465 | 187 923 | 0.285% | ||
PTG (POLTREG) | 53.80 | -0.20 | (-0.37%) | 54.00 | 52.60 | 52.60 | 53.80 | 802 | 42 862 | 0.028% | ||
DEK (DEKPOL) | 52.80 | +5.40 | (+11.39%) | 47.40 | 48.60 | 48.40 | 52.80 | 25 704 | 1 305 646 | 0.015% | ||
1AT (ATAL) | 52.00 | +0.50 | (+0.97%) | 51.50 | 51.60 | 51.50 | 52.40 | 1 457 | 75 520 | 0.136% | ||
ASE (ASSECOSEE) | 48.90 | +0.10 | (+0.20%) | 48.80 | 49.40 | 48.10 | 49.40 | 3 084 | 149 092 | 0.3% | ||
DIG (DIGITANET) | 46.20 | +2.20 | (+5.00%) | 44.00 | 44.00 | 44.00 | 46.70 | 11 099 | 502 711 | 0.017% | ||
B24 (BRAND24) | 46.00 | 0.00 | (0.00%) | 46.00 | 45.70 | 45.60 | 46.70 | 4 136 | 191 108 | 0.004% | ||
GPW | 43.70 | -0.05 | (-0.11%) | 43.75 | 43.50 | 43.50 | 44.20 | 52 058 | 2 289 891 | 0.286% | ||
SHO (SHOPER) | 43.50 | +0.20 | (+0.46%) | 43.30 | 43.30 | 43.30 | 44.20 | 11 209 | 488 977 | 0.081% | ||
PZU | 42.50 | -0.39 | (-0.91%) | 42.89 | 43.48 | 42.10 | 43.77 | 1 848 965 | 78 878 912 | 5.816% | ||
DAT (DATAWALK) | 42.00 | +1.20 | (+2.94%) | 40.80 | 41.20 | 40.10 | 42.30 | 7 060 | 290 636 | 0.045% | ||
MLS (MLSYSTEM) | 41.00 | -0.80 | (-1.91%) | 41.80 | 42.00 | 41.00 | 42.00 | 3 780 | 157 328 | 0.033% | ||
INK (INSTALKRK) | 41.00 | -0.60 | (-1.44%) | 41.60 | 40.20 | 40.20 | 41.60 | 595 | 23 995 | 0.039% | ||
KPD (KPPD) | 40.00 | -0.40 | (-0.99%) | 40.40 | 40.00 | 40.00 | 40.00 | 6 | 240 | 0.002% | ||
EAH (ESOTIQ) | 39.20 | -0.60 | (-1.51%) | 39.80 | 39.70 | 37.60 | 39.70 | 1 381 | 53 262 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEL (SELENAFM) | 37.90 | -0.50 | (-1.30%) | 38.40 | 38.50 | 37.20 | 38.60 | 1 274 | 47 960 | 0.046% | ||
ETL (EUROTEL) | 37.10 | -0.60 | (-1.59%) | 37.70 | 37.70 | 37.10 | 37.70 | 1 039 | 38 996 | 0.017% | ||
ALE (ALLEGRO) | 36.105 | -0.475 | (-1.30%) | 36.580 | 36.280 | 35.945 | 36.880 | 4 032 561 | 146 118 080 | 5.428% | ||
NWG (NEWAG) | 36.70 | 0.00 | (0.00%) | 36.70 | 36.70 | 36.20 | 36.70 | 1 740 | 63 681 | 0.182% | ||
TOR (TORPOL) | 35.50 | +0.35 | (+1.00%) | 35.15 | 35.15 | 34.60 | 35.90 | 9 366 | 326 992 | 0.112% | ||
FAB (FABRITY) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 33.50 | 34.40 | 541 | 18 520 | 0.009% | ||
MUR (MURAPOL) | 33.94 | +1.24 | (+3.79%) | 32.70 | 33.08 | 32.84 | 34.00 | 9 976 | 335 518 | 0.09% | ||
FRO (FERRO) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.40 | 33.10 | 33.90 | 1 433 | 47 976 | 0.173% | ||
ELT (ELEKTROTI) | 32.95 | 0.00 | (0.00%) | 32.95 | 33.15 | 32.10 | 33.25 | 11 966 | 392 893 | 0.056% | ||
ARH (ARCHICOM) | 30.80 | -1.20 | (-3.75%) | 32.00 | 31.90 | 30.80 | 32.40 | 1 791 | 56 645 | 0.113% | ||
VOT (VOTUM) | 32.00 | +0.10 | (+0.31%) | 31.90 | 31.90 | 31.85 | 32.20 | 7 354 | 235 586 | 0.04% | ||
ERB (ERBUD) | 31.90 | +0.70 | (+2.24%) | 31.20 | 31.20 | 31.20 | 31.90 | 2 340 | 74 097 | 0.042% | ||
AST (ASTARTA) | 31.00 | +0.40 | (+1.31%) | 30.60 | 30.60 | 30.45 | 31.20 | 19 770 | 610 827 | 0.055% | ||
SWG (SECOGROUP) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.20 | 29.00 | 30.20 | 364 | 10 817 | 0.03% | ||
MOL | 28.74 | +0.10 | (+0.35%) | 28.64 | 28.70 | 28.70 | 28.98 | 1 516 | 43 678 | 0.14% | ||
PRM (PROCHEM) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.40 | 28.60 | 128 | 3 639 | 0.007% | ||
CLN (CLNPHARMA) | 27.60 | -0.25 | (-0.90%) | 27.85 | 27.85 | 27.00 | 27.90 | 39 193 | 1 075 497 | 0.158% | ||
ACG (ACAUTOGAZ) | 27.40 | -0.20 | (-0.72%) | 27.60 | 27.50 | 27.40 | 27.50 | 855 | 23 452 | 0.052% | ||
MFO | 26.00 | 0.00 | (0.00%) | 26.00 | 27.10 | 25.60 | 27.20 | 3 782 | 99 901 | 0.016% | ||
PAS (PASSUS) | 26.70 | +0.10 | (+0.38%) | 26.60 | 26.60 | 26.60 | 27.00 | 118 | 3 151 | 0.004% | ||
BDZ (BEDZIN) | 26.40 | -0.10 | (-0.38%) | 26.50 | 26.50 | 26.10 | 26.65 | 1 935 | 50 790 | 0.003% | ||
WTN (WITTCHEN) | 26.00 | +0.40 | (+1.56%) | 25.60 | 25.50 | 25.45 | 26.50 | 20 598 | 535 844 | 0.046% | ||
MCI | 26.20 | +0.10 | (+0.38%) | 26.10 | 26.10 | 25.50 | 26.20 | 4 730 | 122 151 | 0.063% | ||
AMB (AMBRA) | 24.95 | +0.45 | (+1.84%) | 24.50 | 24.90 | 24.65 | 25.80 | 11 410 | 286 842 | 0.059% | ||
HDR (HYDROTOR) | 25.40 | -0.60 | (-2.31%) | 26.00 | 25.40 | 25.40 | 25.60 | 109 | 2 773 | 0.009% | ||
KMP (KOMPAP) | 24.00 | 0.00 | (0.00%) | 24.00 | 25.00 | 24.00 | 25.00 | 185 | 4 445 | 0.005% | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.30 | 24.70 | 951 | 23 463 | 0.04% | ||
RPC (ROPCZYCE) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.10 | 24.60 | 421 | 10 183 | 0.009% | ||
JSW | 23.95 | +0.21 | (+0.88%) | 23.74 | 23.84 | 23.79 | 24.20 | 290 937 | 6 983 682 | 0.304% | ||
MDG (MEDICALG) | 23.70 | +2.00 | (+9.22%) | 21.70 | 21.76 | 21.76 | 24.02 | 28 832 | 653 041 | 0.028% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ART (ARTIFEX) | 23.60 | +0.90 | (+3.96%) | 22.70 | 22.70 | 22.50 | 23.70 | 14 661 | 338 629 | 0.039% | ||
EAT (AMREST) | 22.55 | -0.75 | (-3.22%) | 23.30 | 22.65 | 22.40 | 23.30 | 31 286 | 715 443 | 0.331% | ||
APR (AUTOPARTN) | 23.00 | +0.35 | (+1.55%) | 22.65 | 22.85 | 22.70 | 23.25 | 31 670 | 728 733 | 0.408% | ||
HEL (HELIO) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.20 | 23.00 | 23.20 | 2 100 | 48 397 | 0.005% | ||
PUR (PURE) | 20.80 | +0.70 | (+3.48%) | 20.10 | 20.05 | 19.68 | 22.50 | 213 009 | 4 500 735 | 0.016% | ||
ANR (ANSWEAR) | 22.35 | +1.05 | (+4.93%) | 21.30 | 21.30 | 21.25 | 22.35 | 8 718 | 188 223 | 0.018% | ||
DAD (DADELO) | 22.20 | +0.20 | (+0.91%) | 22.00 | 21.70 | 21.60 | 22.20 | 973 | 21 261 | 0.026% | ||
IFI (IFIRMA) | 21.40 | -0.60 | (-2.73%) | 22.00 | 22.10 | 20.10 | 22.10 | 7 007 | 145 493 | 0.015% | ||
LWB (BOGDANKA) | 21.78 | -0.14 | (-0.64%) | 21.92 | 22.06 | 21.52 | 22.08 | 29 763 | 647 887 | 0.063% | ||
MAK (MAKARONPL) | 21.50 | -0.50 | (-2.27%) | 22.00 | 22.00 | 21.40 | 22.00 | 5 566 | 120 225 | 0.015% | ||
MNC (MENNICA) | 21.70 | +0.10 | (+0.46%) | 21.60 | 21.60 | 21.60 | 21.80 | 989 | 21 437 | 0.118% | ||
APN (APLISENS) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 20.90 | 21.50 | 25 | 525 | 0.012% | ||
MOV (MOVIEGAMES) | 21.25 | +0.25 | (+1.19%) | 21.00 | 21.15 | 20.30 | 21.30 | 3 403 | 71 362 | 0.011% | ||
DGE (DRAGOENT) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.10 | 19.80 | 21.30 | 1 006 | 20 424 | 0.002% | ||
SKH (SKARBIEC) | 21.20 | +0.10 | (+0.47%) | 21.10 | 21.10 | 21.00 | 21.20 | 989 | 20 807 | 0.014% | ||
BLO (BLOOBER) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.90 | 20.20 | 21.15 | 11 103 | 230 980 | 0.064% | ||
GOP (GAMEOPS) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.60 | 19.70 | 20.90 | 6 824 | 137 477 | 0.006% | ||
ALL (AILLERON) | 20.75 | +0.35 | (+1.72%) | 20.40 | 20.85 | 20.35 | 20.90 | 29 041 | 600 685 | 0.033% | ||
SNK (SANOK) | 20.45 | -0.05 | (-0.24%) | 20.50 | 20.50 | 20.45 | 20.60 | 551 | 11 296 | 0.107% | ||
FTE (FORTE) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.30 | 20.20 | 20.60 | 1 039 | 21 129 | 0.067% | ||
LKD (LOKUM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 19.90 | 19.40 | 20.60 | 985 | 19 670 | 0.011% | ||
PCO (PEPCO) | 19.820 | +0.620 | (+3.23%) | 19.200 | 19.500 | 19.265 | 20.550 | 4 128 708 | 83 006 624 | 0.766% | ||
ASB (ASBIS) | 20.08 | -0.02 | (-0.10%) | 20.10 | 19.92 | 19.82 | 20.20 | 33 519 | 671 283 | 0.156% | ||
ATT (GRUPAAZOTY) | 19.50 | -0.50 | (-2.50%) | 20.00 | 20.00 | 18.76 | 20.16 | 348 807 | 6 734 573 | 0.22% | ||
PBX (PEKABEX) | 19.90 | -0.20 | (-1.00%) | 20.10 | 20.00 | 19.35 | 20.10 | 3 777 | 74 711 | 0.045% | ||
APT (APATOR) | 20.00 | +0.20 | (+1.01%) | 19.80 | 19.80 | 19.54 | 20.00 | 5 636 | 111 625 | 0.101% | ||
ATC (ARCTIC) | 19.61 | +0.17 | (+0.87%) | 19.44 | 19.30 | 19.26 | 19.75 | 48 161 | 939 602 | 0.104% | ||
ENE (ENELMED) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.30 | 19.00 | 19.70 | 161 | 3 067 | 0.065% | ||
SAN (SANTANDER) | 19.70 | +0.30 | (+1.55%) | 19.40 | 19.28 | 19.28 | 19.70 | 8 650 | 168 989 | 0.005% | ||
TLX (TALEX) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 10 | 196 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ACT (ACTION) | 18.48 | -0.02 | (-0.11%) | 18.50 | 18.50 | 18.30 | 18.54 | 6 624 | 122 398 | 0.024% | ||
OTS (OTLOG) | 18.10 | +0.52 | (+2.96%) | 17.58 | 17.50 | 17.36 | 18.40 | 5 090 | 91 196 | 0.017% | ||
HUG (HUUUGE) | 18.16 | +0.26 | (+1.45%) | 17.90 | 18.08 | 17.92 | 18.24 | 14 476 | 262 217 | 0.129% | ||
ZEP (ZEPAK) | 18.10 | -0.14 | (-0.77%) | 18.24 | 18.18 | 17.92 | 18.20 | 13 830 | 249 577 | 0.075% | ||
BIP (BIOPLANET) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.80 | 18.00 | 38 | 682 | 0.003% | ||
NVA (PANOVA) | 17.00 | -0.90 | (-5.03%) | 17.90 | 17.60 | 17.00 | 17.60 | 1 629 | 28 013 | 0.021% | ||
DGA | 17.30 | 0.00 | (0.00%) | 17.30 | 16.80 | 16.70 | 17.30 | 227 | 3 818 | 0.002% | ||
ATP (ATLANTAPL) | 17.00 | +0.35 | (+2.10%) | 16.65 | 16.80 | 16.80 | 17.00 | 255 | 4 310 | 0.006% | ||
SON (SONEL) | 16.70 | -0.30 | (-1.76%) | 17.00 | 17.00 | 16.65 | 17.00 | 143 | 2 414 | 0.019% | ||
KPL (KINOPOL) | 16.85 | -0.20 | (-1.17%) | 17.05 | 16.95 | 16.75 | 17.00 | 5 439 | 91 821 | 0.027% | ||
MAB (MABION) | 16.98 | +0.22 | (+1.31%) | 16.76 | 16.80 | 16.80 | 16.98 | 35 250 | 594 815 | 0.042% | ||
RWL (RAWLPLUG) | 16.50 | +0.70 | (+4.43%) | 15.80 | 15.80 | 15.55 | 16.50 | 4 711 | 76 471 | 0.041% | ||
PJP (PJPMAKRUM) | 15.90 | -0.20 | (-1.24%) | 16.10 | 16.10 | 15.70 | 16.10 | 1 964 | 31 278 | 0.008% | ||
MBW (MBWS) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 270 | 4 293 | 0% | ||
LSI (LSISOFT) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.70 | 15.40 | 15.70 | 197 | 3 036 | 0.005% | ||
PCF (PCFGROUP) | 14.40 | -0.04 | (-0.28%) | 14.44 | 14.44 | 14.40 | 14.66 | 2 236 | 32 323 | 0.039% | ||
BMX (BIOMAXIMA) | 14.30 | +0.30 | (+2.14%) | 14.00 | 13.85 | 13.85 | 14.40 | 1 942 | 27 463 | 0.01% | ||
BCS (BIGCHEESE) | 13.96 | +0.06 | (+0.43%) | 13.90 | 13.84 | 13.82 | 14.00 | 2 863 | 39 791 | 0.007% | ||
CAV (CAVATINA) | 13.40 | -0.60 | (-4.29%) | 14.00 | 14.00 | 13.40 | 14.00 | 1 901 | 25 904 | 0.02% | ||
SPH (SOPHARMA) | 14.00 | +0.80 | (+6.06%) | 13.20 | 14.00 | 14.00 | 14.00 | 14 | 196 | 0% | ||
MSP (MOSTALPLC) | 13.50 | -0.40 | (-2.88%) | 13.90 | 13.80 | 13.50 | 13.80 | 318 | 4 296 | 0.003% | ||
CPS (CYFRPLSAT) | 12.755 | -1.045 | (-7.57%) | 13.800 | 13.500 | 12.210 | 13.620 | 7 309 783 | 93 129 136 | 0.746% | ||
MOC (MOLECURE) | 13.48 | -0.10 | (-0.74%) | 13.58 | 13.56 | 13.22 | 13.56 | 7 949 | 105 995 | 0.037% | ||
RMK (REMAK) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.45 | 13.30 | 13.45 | 152 | 2 022 | 0.004% | ||
MZA (MUZA) | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.00 | 13.30 | 181 | 2 389 | 0.003% | ||
FSG (FASING) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 518 | 6 630 | 0.003% | ||
BOS | 12.20 | -0.05 | (-0.41%) | 12.25 | 12.50 | 12.10 | 12.50 | 8 155 | 100 204 | 0.076% | ||
MRB (MIRBUD) | 12.00 | -0.36 | (-2.91%) | 12.36 | 12.22 | 11.78 | 12.48 | 397 938 | 4 817 866 | 0.198% | ||
OND (ONDE) | 11.60 | -0.16 | (-1.36%) | 11.76 | 12.28 | 11.50 | 12.28 | 19 380 | 229 625 | 0.05% | ||
SEK (SEKO) | 11.90 | +0.75 | (+6.73%) | 11.15 | 11.15 | 11.15 | 12.00 | 4 290 | 48 921 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ICE (MEDINICE) | 11.50 | +1.14 | (+11.00%) | 10.36 | 10.08 | 10.06 | 11.80 | 40 771 | 445 153 | 0.012% | ||
IMC (IMCOMPANY) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.70 | 11.70 | 11.70 | 582 | 6 809 | 0.018% | ||
CLC (COLUMBUS) | 11.16 | -0.36 | (-3.12%) | 11.52 | 11.56 | 11.02 | 11.68 | 209 708 | 2 354 944 | 0.053% | ||
ENA (ENEA) | 11.32 | -0.19 | (-1.65%) | 11.51 | 11.51 | 11.20 | 11.65 | 702 243 | 8 068 147 | 0.689% | ||
ATR (ATREM) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.30 | 10.70 | 11.50 | 9 929 | 110 283 | 0.006% | ||
CDL (CDRL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 362 | 4 031 | 0.003% | ||
GRN (GRODNO) | 11.02 | -0.18 | (-1.61%) | 11.20 | 11.00 | 10.80 | 11.20 | 8 584 | 94 866 | 0.014% | ||
BMC (BUMECH) | 10.24 | -0.14 | (-1.35%) | 10.38 | 10.40 | 10.24 | 10.56 | 6 569 | 68 371 | 0.016% | ||
BBT (BOOMBIT) | 10.30 | +0.05 | (+0.49%) | 10.25 | 10.40 | 10.15 | 10.40 | 573 | 5 846 | 0.005% | ||
KVT (KRVITAMIN) | 10.10 | -0.25 | (-2.42%) | 10.35 | 10.40 | 10.10 | 10.40 | 519 | 5 296 | 0.004% | ||
PCE (POLICE) | 10.20 | +0.05 | (+0.49%) | 10.15 | 10.15 | 9.82 | 10.20 | 578 | 5 757 | 0.05% | ||
PHN | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 10.00 | 10.15 | 410 | 4 101 | 0.035% | ||
AGO (AGORA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.06 | 9.89 | 10.06 | 1 129 | 11 277 | 0.086% | ||
ULG (ULTGAMES) | 9.96 | +0.06 | (+0.61%) | 9.90 | 9.96 | 9.80 | 9.96 | 18 | 178 | 0.006% | ||
INL (INTROL) | 9.90 | +0.08 | (+0.81%) | 9.82 | 9.88 | 9.72 | 9.92 | 3 571 | 35 303 | 0.012% | ||
VIN (VINDEXUS) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.52 | 9.36 | 9.88 | 8 519 | 81 679 | 0.008% | ||
ZUE | 9.76 | -0.08 | (-0.81%) | 9.84 | 9.80 | 9.64 | 9.80 | 22 619 | 219 484 | 0.02% | ||
EUR (EUROCASH) | 9.635 | -0.060 | (-0.62%) | 9.695 | 9.770 | 9.635 | 9.785 | 156 160 | 1 515 990 | 0.164% | ||
SNX (SUNEX) | 9.72 | +0.04 | (+0.41%) | 9.68 | 9.68 | 9.61 | 9.77 | 11 703 | 113 514 | 0.016% | ||
MXC (MAXCOM) | 9.38 | -0.02 | (-0.21%) | 9.40 | 9.38 | 9.38 | 9.38 | 1 | 9 | 0.002% | ||
DBE (DBENERGY) | 9.04 | -0.12 | (-1.31%) | 9.16 | 9.16 | 9.04 | 9.16 | 1 061 | 9 717 | 0.002% | ||
UNI (UNIBEP) | 9.00 | -0.06 | (-0.66%) | 9.06 | 9.10 | 9.00 | 9.10 | 12 991 | 117 149 | 0.035% | ||
ODL (ODLEWNIE) | 8.68 | -0.22 | (-2.47%) | 8.90 | 9.00 | 8.50 | 9.00 | 5 581 | 48 420 | 0.016% | ||
MIL (MILLENNIUM) | 8.870 | +0.140 | (+1.60%) | 8.730 | 8.850 | 8.780 | 8.950 | 387 613 | 3 445 128 | 1.293% | ||
OPL (ORANGEPL) | 8.620 | -0.018 | (-0.21%) | 8.638 | 8.638 | 8.604 | 8.784 | 702 091 | 6 083 343 | 1.344% | ||
CSR (CASPAR) | 8.50 | +0.60 | (+7.59%) | 7.90 | 8.50 | 8.50 | 8.50 | 1 | 9 | 0.003% | ||
STF (STALPROFI) | 8.40 | +0.02 | (+0.24%) | 8.38 | 8.46 | 8.40 | 8.46 | 3 806 | 32 037 | 0.016% | ||
THG (TENDERHUT) | 8.42 | 0.00 | (0.00%) | 8.42 | 8.42 | 8.42 | 8.42 | 250 | 2 105 | 0.001% | ||
GIF (GAMFACTOR) | 7.98 | -0.24 | (-2.92%) | 8.22 | 8.30 | 7.80 | 8.30 | 3 369 | 26 664 | 0.006% | ||
TOA (TOYA) | 8.11 | +0.28 | (+3.58%) | 7.83 | 7.84 | 7.83 | 8.15 | 65 942 | 530 134 | 0.072% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DEL (DELKO) | 8.08 | +0.02 | (+0.25%) | 8.06 | 7.98 | 7.92 | 8.08 | 4 103 | 32 789 | 0.01% | ||
QRS (QUERCUS) | 8.04 | +0.02 | (+0.25%) | 8.02 | 8.00 | 8.00 | 8.08 | 7 335 | 58 878 | 0.055% | ||
WIK (WIKANA) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.50 | 7.50 | 7.85 | 1 820 | 14 118 | 0.008% | ||
NTT (NTTSYSTEM) | 7.58 | +0.10 | (+1.34%) | 7.48 | 7.46 | 7.24 | 7.58 | 5 274 | 38 677 | 0.008% | ||
GMT (GENOMTEC) | 7.50 | +0.13 | (+1.76%) | 7.37 | 7.43 | 7.26 | 7.50 | 27 469 | 201 846 | 0.019% | ||
PGE | 7.282 | -0.082 | (-1.11%) | 7.364 | 7.350 | 7.214 | 7.406 | 2 152 225 | 15 696 856 | 1.507% | ||
FEE (FEERUM) | 7.26 | -0.06 | (-0.82%) | 7.32 | 7.30 | 7.16 | 7.30 | 1 239 | 8 960 | 0.002% | ||
INP (INPRO) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 6.90 | 7.10 | 340 | 2 354 | 0.026% | ||
MVP (MARVIPOL) | 6.88 | -0.06 | (-0.86%) | 6.94 | 6.90 | 6.82 | 6.94 | 6 649 | 45 676 | 0.02% | ||
YRL (YARRL) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.80 | 6.90 | 1 790 | 12 303 | 0.005% | ||
COG (COGNOR) | 6.615 | +0.100 | (+1.53%) | 6.515 | 6.515 | 6.480 | 6.695 | 18 935 | 124 693 | 0.061% | ||
LTX (LENTEX) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.64 | 6.56 | 6.68 | 1 033 | 6 833 | 0.016% | ||
RNK (RANKPROGR) | 6.10 | -0.06 | (-0.97%) | 6.16 | 6.28 | 6.00 | 6.46 | 50 852 | 312 294 | 0.027% | ||
HRP (HARPER) | 6.00 | -0.22 | (-3.54%) | 6.22 | 6.22 | 6.00 | 6.39 | 6 172 | 37 789 | 0.003% | ||
WLT (WIELTON) | 6.32 | -0.13 | (-2.02%) | 6.45 | 6.32 | 6.12 | 6.33 | 96 795 | 601 060 | 0.031% | ||
PEN (PHOTON) | 6.32 | -0.06 | (-0.94%) | 6.38 | 6.30 | 6.26 | 6.32 | 5 706 | 35 908 | 0.03% | ||
DVL (DEVELIA) | 6.02 | +0.14 | (+2.38%) | 5.88 | 5.93 | 5.86 | 6.11 | 145 806 | 876 859 | 0.656% | ||
WPR (WOODPCKR) | 5.98 | +0.03 | (+0.50%) | 5.95 | 5.95 | 5.86 | 6.00 | 2 726 | 16 149 | 0.002% | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | 0.007% | ||
FON | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.68 | 5.34 | 5.70 | 1 714 | 9 341 | 0.002% | ||
PHR (PHARMENA) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.62 | 5.54 | 5.68 | 764 | 4 265 | 0.005% | ||
MSW (MOSTALWAR) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.58 | 5.58 | 5.68 | 1 362 | 7 635 | 0.01% | ||
JRH | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.60 | 5.54 | 5.62 | 1 968 | 11 042 | 0.021% | ||
RLP (RELPOL) | 5.60 | +0.06 | (+1.08%) | 5.54 | 5.60 | 5.60 | 5.60 | 300 | 1 680 | 0.007% | ||
BOW (BOWIM) | 5.19 | -0.06 | (-1.14%) | 5.25 | 5.25 | 5.15 | 5.25 | 3 223 | 16 717 | 0.006% | ||
CPL (COMPERIA) | 5.00 | -0.40 | (-7.41%) | 5.40 | 5.20 | 5.00 | 5.20 | 2 019 | 10 199 | 0.002% | ||
BRS (BORYSZEW) | 5.18 | 0.00 | (0.00%) | 5.18 | 5.18 | 5.09 | 5.18 | 6 420 | 33 071 | 0.058% | ||
MON (MONNARI) | 4.99 | -0.05 | (-0.99%) | 5.04 | 5.04 | 4.96 | 5.04 | 38 432 | 191 822 | 0.014% | ||
OTM (OTMUCHOW) | 4.78 | +0.04 | (+0.84%) | 4.74 | 4.80 | 4.70 | 4.92 | 44 601 | 210 614 | 0.012% | ||
MSZ (MOSTALZAB) | 4.740 | -0.055 | (-1.15%) | 4.795 | 4.750 | 4.730 | 4.860 | 114 070 | 546 899 | 0.043% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KOM (KOMPUTRON) | 4.675 | +0.010 | (+0.21%) | 4.665 | 4.670 | 4.550 | 4.680 | 1 845 | 8 509 | 0.005% | ||
ATG (ATMGRUPA) | 4.58 | +0.12 | (+2.69%) | 4.46 | 4.56 | 4.50 | 4.60 | 21 393 | 97 421 | 0.04% | ||
BCM (BETACOM) | 4.36 | -0.04 | (-0.91%) | 4.40 | 4.58 | 4.36 | 4.58 | 2 520 | 10 988 | 0.002% | ||
SVE (SNTVERSE) | 4.500 | 0.000 | (0.00%) | 4.500 | 4.440 | 4.410 | 4.520 | 97 634 | 436 233 | 0.049% | ||
MEX (MEXPOLSKA) | 4.35 | -0.15 | (-3.33%) | 4.50 | 4.50 | 4.31 | 4.50 | 1 559 | 6 831 | 0.002% | ||
ECH (ECHO) | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.17 | 4.17 | 4.29 | 8 992 | 37 816 | 0.142% | ||
PRI (PRAGMAINK) | 4.16 | +0.01 | (+0.24%) | 4.15 | 4.16 | 4.16 | 4.16 | 20 | 83 | 0.001% | ||
BBD (BBIDEV) | 4.13 | -0.01 | (-0.24%) | 4.14 | 4.04 | 4.04 | 4.14 | 741 | 3 010 | 0.006% | ||
OPM (OPTEAM) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.04 | 4.00 | 4.13 | 682 | 2 766 | 0.002% | ||
SFG (SILVANO) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 547 | 2 238 | 0.001% | ||
GTC | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.07 | 4.04 | 4.10 | 55 739 | 228 366 | 0.21% | ||
NNG (NANOGROUP) | 3.94 | +0.13 | (+3.41%) | 3.81 | 3.85 | 3.80 | 4.00 | 41 335 | 161 036 | 0.016% | ||
LBW (LUBAWA) | 3.820 | -0.020 | (-0.52%) | 3.840 | 3.900 | 3.800 | 3.940 | 248 534 | 956 772 | 0.067% | ||
ZRE (ZREMB) | 3.875 | +0.005 | (+0.13%) | 3.870 | 3.830 | 3.800 | 3.900 | 14 976 | 57 057 | 0.009% | ||
DPL (DROZAPOL) | 3.65 | -0.16 | (-4.20%) | 3.81 | 3.81 | 3.64 | 3.82 | 7 116 | 26 529 | 0.001% | ||
AGT (AGROTON) | 3.56 | -0.24 | (-6.32%) | 3.80 | 3.71 | 3.56 | 3.79 | 2 294 | 8 258 | 0.003% | ||
IZO (IZOLACJA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 1 | 4 | 0.001% | ||
IMS | 3.64 | -0.05 | (-1.36%) | 3.69 | 3.69 | 3.54 | 3.69 | 2 024 | 7 306 | 0.014% | ||
VRG | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.49 | 3.50 | 17 633 | 61 541 | 0.111% | ||
SVRS (SILVAIR-REGS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | 0.006% | ||
TPE (TAURONPE) | 3.410 | -0.060 | (-1.73%) | 3.470 | 3.480 | 3.404 | 3.500 | 2 190 972 | 7 540 421 | 0.857% | ||
PAT (PATENTUS) | 3.295 | -0.085 | (-2.51%) | 3.380 | 3.360 | 3.200 | 3.380 | 26 602 | 87 509 | 0.005% | ||
CPD (CELTIC) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.22 | 3.12 | 3.38 | 1 234 | 3 892 | 0.002% | ||
BIO (BIOTON) | 3.345 | -0.005 | (-0.15%) | 3.350 | 3.350 | 3.300 | 3.350 | 40 774 | 135 213 | 0.038% | ||
WXF (WARIMPEX) | 3.32 | +0.07 | (+2.15%) | 3.25 | 3.29 | 3.12 | 3.32 | 13 200 | 41 960 | 0.006% | ||
LEN (LENA) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.20 | 3.18 | 3.22 | 2 021 | 6 449 | 0.008% | ||
06N (06MAGNA) | 3.040 | 0.000 | (0.00%) | 3.040 | 3.005 | 3.000 | 3.040 | 9 753 | 29 373 | 0.008% | ||
TRN (TRANSPOL) | 2.91 | -0.01 | (-0.34%) | 2.92 | 3.00 | 2.86 | 3.00 | 13 014 | 37 461 | 0.005% | ||
PGM (PMPG) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.98 | 2.98 | 3.00 | 1 856 | 5 567 | 0.002% | ||
IPE (IPOPEMA) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.99 | 2.99 | 2.99 | 120 | 359 | 0.011% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATD (ATENDE) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.91 | 2.86 | 2.91 | 4 807 | 13 828 | 0.017% | ||
AAT (ALTA) | 2.84 | -0.11 | (-3.73%) | 2.95 | 2.90 | 2.77 | 2.90 | 63 516 | 178 678 | 0.005% | ||
PMP (PAMAPOL) | 2.80 | -0.07 | (-2.44%) | 2.87 | 2.88 | 2.62 | 2.88 | 6 498 | 17 806 | 0.003% | ||
TSG (TESGAS) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.84 | 2.80 | 2.84 | 2 482 | 6 993 | 0.003% | ||
SIM (SIMFABRIC) | 2.730 | -0.030 | (-1.09%) | 2.760 | 2.690 | 2.630 | 2.835 | 19 626 | 52 710 | 0.003% | ||
ALI (ALTUS) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.75 | 2.65 | 2.75 | 20 136 | 54 366 | 0.014% | ||
PXM (POLIMEXMS) | 2.640 | -0.048 | (-1.79%) | 2.688 | 2.644 | 2.586 | 2.698 | 246 099 | 647 161 | 0.054% | ||
IZS (IZOSTAL) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.62 | 2.58 | 2.64 | 6 918 | 17 952 | 0.008% | ||
APE (APSENERGY) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.63 | 2.57 | 2.63 | 32 | 84 | 0.003% | ||
STX (STALEXP) | 2.535 | -0.030 | (-1.17%) | 2.565 | 2.565 | 2.525 | 2.580 | 95 934 | 243 884 | 0.059% | ||
ATS (ATLANTIS) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.56 | 2.50 | 2.58 | 5 657 | 14 220 | 0.003% | ||
PLZ (PLAZACNTR) | 2.440 | -0.040 | (-1.61%) | 2.480 | 2.360 | 2.360 | 2.460 | 1 683 | 3 972 | 0.003% | ||
NXG (NEXITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.33 | 2.31 | 2.40 | 1 238 | 2 885 | 0.001% | ||
ITB (INTERBUD) | 2.36 | +0.05 | (+2.16%) | 2.31 | 2.37 | 2.22 | 2.39 | 2 044 | 4 685 | 0.001% | ||
EHG (EUROHOLD) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.16 | 2.32 | 10 352 | 22 880 | 0.001% | ||
KSG (KSGAGRO) | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.17 | 2.16 | 2.20 | 3 707 | 8 068 | 0.003% | ||
INC | 2.16 | +0.09 | (+4.35%) | 2.07 | 2.16 | 2.16 | 2.16 | 1 005 | 2 171 | 0.004% | ||
GEA (GRENEVIA) | 2.035 | -0.050 | (-2.40%) | 2.085 | 2.120 | 2.010 | 2.120 | 324 580 | 665 461 | 0.139% | ||
CPR (COMPREMUM) | 1.970 | -0.040 | (-1.99%) | 2.010 | 2.030 | 1.950 | 2.050 | 17 527 | 35 077 | 0.011% | ||
GRX (GREENX) | 1.930 | +0.127 | (+7.04%) | 1.803 | 1.818 | 1.802 | 1.996 | 691 818 | 1 301 147 | 0.065% | ||
LRQ (LARQ) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.87 | 1.87 | 1.95 | 2 528 | 4 760 | 0.003% | ||
GKI (IMMOBILE) | 1.930 | +0.045 | (+2.39%) | 1.885 | 1.885 | 1.885 | 1.930 | 11 340 | 21 886 | 0.007% | ||
NVG (NOVAVISGR) | 1.815 | 0.000 | (0.00%) | 1.815 | 1.815 | 1.800 | 1.890 | 54 713 | 100 200 | 0.006% | ||
PWX (POLWAX) | 1.655 | -0.035 | (-2.07%) | 1.690 | 1.720 | 1.655 | 1.720 | 76 835 | 127 759 | 0.006% | ||
LBT (LIBET) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.57 | 1.67 | 5 557 | 8 886 | 0.004% | ||
ENI (ENERGOINS) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.600 | 1.542 | 1.666 | 7 462 | 11 931 | 0.003% | ||
PRT (PROTEKTOR) | 1.660 | 0.000 | (0.00%) | 1.660 | 1.630 | 1.630 | 1.665 | 3 026 | 4 979 | 0.002% | ||
XPL (XPLUS) | 1.600 | +0.160 | (+11.11%) | 1.440 | 1.430 | 1.430 | 1.660 | 14 336 | 22 525 | 0.005% | ||
SKL (SKYLINE) | 1.630 | 0.000 | (0.00%) | 1.630 | 1.630 | 1.560 | 1.630 | 1 501 | 2 377 | 0.003% | ||
SNW (SANWIL) | 1.600 | -0.015 | (-0.93%) | 1.615 | 1.615 | 1.570 | 1.615 | 5 549 | 8 829 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WAS (WASKO) | 1.600 | -0.005 | (-0.31%) | 1.605 | 1.575 | 1.555 | 1.600 | 8 724 | 13 758 | 0.006% | ||
CIG (CIGAMES) | 1.560 | +0.001 | (+0.06%) | 1.559 | 1.559 | 1.540 | 1.565 | 111 037 | 172 726 | 0.035% | ||
MDI (MDIENERGIA) | 1.480 | -0.005 | (-0.34%) | 1.485 | 1.480 | 1.430 | 1.485 | 1 613 | 2 355 | 0.003% | ||
MLK (MILKILAND) | 1.315 | +0.095 | (+7.79%) | 1.220 | 1.250 | 1.170 | 1.315 | 10 417 | 12 832 | 0.002% | ||
ONO (ONESANO) | 1.190 | -0.005 | (-0.42%) | 1.195 | 1.195 | 1.190 | 1.220 | 9 367 | 11 264 | 0.009% | ||
NTC (NTCAPITAL) | 1.020 | -0.075 | (-6.85%) | 1.095 | 1.125 | 0.970 | 1.135 | 451 957 | 473 091 | 0.002% | ||
MIR (MIRACULUM) | 1.100 | -0.010 | (-0.90%) | 1.110 | 1.120 | 1.070 | 1.120 | 14 368 | 15 479 | 0.005% | ||
ALG (AIGAMES) | 1.000 | -0.085 | (-7.83%) | 1.085 | 1.080 | 0.990 | 1.085 | 10 916 | 11 098 | 0.001% | ||
CLE (COALENERG) | 0.980 | -0.005 | (-0.51%) | 0.985 | 0.957 | 0.956 | 0.999 | 3 584 | 3 470 | 0.003% | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 2 667 | 2 614 | 0.006% | ||
ZMT (ZAMET) | 0.880 | -0.006 | (-0.68%) | 0.886 | 0.884 | 0.866 | 0.884 | 24 575 | 21 551 | 0.01% | ||
KCI | 0.804 | +0.016 | (+2.03%) | 0.788 | 0.768 | 0.764 | 0.804 | 32 057 | 25 229 | 0.005% | ||
IPO (INTERSPPL) | 0.628 | -0.012 | (-1.88%) | 0.640 | 0.640 | 0.600 | 0.640 | 8 947 | 5 487 | 0.002% | ||
EKP (ELKOP) | 0.560 | +0.006 | (+1.08%) | 0.554 | 0.570 | 0.542 | 0.570 | 16 836 | 9 403 | 0.003% | ||
SFS (SFINKS) | 0.532 | -0.024 | (-4.32%) | 0.556 | 0.550 | 0.500 | 0.556 | 174 307 | 91 869 | 0.004% | ||
GTN (GETIN) | 0.540 | +0.017 | (+3.25%) | 0.523 | 0.540 | 0.526 | 0.550 | 97 880 | 52 936 | 0.011% | ||
CRM (CORMAY) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.497 | 0.480 | 0.499 | 44 452 | 21 471 | 0.008% | ||
RAE (RAEN) | 0.4750 | -0.0105 | (-2.16%) | 0.4855 | 0.4860 | 0.4600 | 0.4950 | 111 168 | 53 420 | 0.002% | ||
CAP (CAPITEA) | 0.477 | -0.009 | (-1.85%) | 0.486 | 0.486 | 0.460 | 0.486 | 146 162 | 68 791 | 0.004% | ||
RFK (RAFAKO) | 0.4270 | -0.2430 | (-36.27%) | 0.6700 | 0.3600 | 0.3510 | 0.4780 | 6 218 112 | 2 664 933 | 0.009% | ||
RES (RESBUD) | 0.404 | +0.007 | (+1.76%) | 0.397 | 0.394 | 0.394 | 0.420 | 11 538 | 4 655 | 0.005% | ||
PGV (PGFGROUP) | 0.411 | +0.018 | (+4.58%) | 0.393 | 0.392 | 0.390 | 0.418 | 3 565 | 1 398 | 0.003% | ||
VVD (VIVID) | 0.345 | -0.004 | (-1.15%) | 0.349 | 0.344 | 0.340 | 0.355 | 53 574 | 18 519 | 0.001% | ||
3RG (3RGAMES) | 0.280 | -0.001 | (-0.36%) | 0.281 | 0.281 | 0.280 | 0.281 | 2 900 | 813 | 0.002% | ||
AWM (AIRWAY) | 0.2395 | -0.0070 | (-2.84%) | 0.2465 | 0.2410 | 0.2360 | 0.2425 | 72 557 | 17 344 | 0.003% | ||
LES (LESS) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.225 | 0.231 | 36 144 | 8 255 | 0.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus