Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:21 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 153 | 46 192 380 | 4,708% |
  |
| BFT (BENEFIT) | 16:19 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 950 | 7 593 250 | 1,340% |
  |
| NEU (NEUCA) | 16:10 | 779,00 | +19,00 | (+2,50%) | 760,00 | 760,00 | 760,00 | 786,00 | 721 | 552 429 | 0,327% |
  |
| KTY (KETY) | 16:23 | 715,50 | +5,50 | (+0,77%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 565 | 7 497 573 | 1,750% |
  |
| WWL (WAWEL) | 16:00 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 28 | 16 884 | 0,078% |
  |
| KRK (KRKA) | 13:24 | 602,00 | -2,00 | (-0,33%) | 604,00 | 604,00 | 602,00 | 604,00 | 2 | 1 206 | 0,051% |
  |
| MBK (MBANK) | 16:22 | 545,40 | +9,20 | (+1,72%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 073 | 5 457 330 | 1,820% |
  |
| CAR (INTERCARS) | 16:18 | 491,00 | +15,50 | (+3,26%) | 475,50 | 475,50 | 466,00 | 494,00 | 3 469 | 1 649 814 | 1,116% |
  |
| BDX (BUDIMEX) | 16:23 | 489,00 | -0,80 | (-0,16%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 360 | 6 984 810 | 1,570% |
  |
| SPL (SANPL) | 16:23 | 442,30 | +2,00 | (+0,45%) | 440,30 | 438,60 | 431,20 | 445,50 | 50 052 | 22 009 421 | 4,324% |
  |
| VGO (VIGOPHOTN) | 16:13 | 409,00 | -16,00 | (-3,76%) | 425,00 | 420,00 | 408,00 | 423,00 | 113 | 46 871 | 0,065% |
  |
| KRU (KRUK) | 16:23 | 418,80 | +7,60 | (+1,85%) | 411,20 | 411,20 | 406,40 | 420,60 | 20 653 | 8 604 471 | 1,858% |
  |
| DNP (DINOPL) | 16:23 | 397,20 | +4,50 | (+1,15%) | 392,70 | 388,90 | 388,90 | 399,90 | 163 708 | 64 943 089 | 4,803% |
  |
| SPR (SPYROSOFT) | 16:22 | 392,00 | +12,00 | (+3,16%) | 380,00 | 380,00 | 380,00 | 392,00 | 43 | 16 536 | 0,020% |
  |
| MBR (MOBRUK) | 16:18 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 11 479 | 3 837 506 | 0,237% |
  |
| CRJ (CREEPYJAR) | 16:21 | 303,00 | +12,00 | (+4,12%) | 291,00 | 293,00 | 293,00 | 308,00 | 3 705 | 1 119 720 | 0,030% |
  |
| PLW (PLAYWAY) | 16:16 | 265,50 | -4,00 | (-1,48%) | 269,50 | 269,50 | 264,50 | 270,00 | 1 337 | 356 995 | 0,081% |
  |
| 11B (11BIT) | 16:23 | 242,50 | +3,00 | (+1,25%) | 239,50 | 248,00 | 239,50 | 248,00 | 10 685 | 2 593 515 | 0,137% |
  |
| ING (INGBSK) | 16:17 | 241,00 | +0,50 | (+0,21%) | 240,50 | 241,00 | 237,50 | 244,00 | 5 538 | 1 336 715 | 2,001% |
  |
| STP (STALPROD) | 13:19 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 255 | 56 343 | 0,088% |
  |
| CCC | 16:23 | 210,00 | +6,20 | (+3,04%) | 203,80 | 204,20 | 202,80 | 211,80 | 189 759 | 39 401 846 | 2,433% |
  |
| DOM (DOMDEV) | 15:50 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 238 | 643 893 | 0,511% |
  |
| SNT (SYNEKTIK) | 16:21 | 174,40 | +1,60 | (+0,93%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 159 | 1 236 176 | 0,184% |
  |
| UCG (UNICREDIT) | 18 lis 14:28 | 171,60 | -0,60 | (-0,35%) | 172,20 | 176,20 | 171,60 | 176,20 | 37 | 6 407 | 0,081% |
  |
| CEZ | 16:12 | 163,00 | +11,50 | (+7,59%) | 151,50 | 159,60 | 159,60 | 163,00 | 304 | 49 192 | 0,105% |
  |
| CDR (CDPROJEKT) | 16:23 | 159,95 | +1,95 | (+1,23%) | 158,00 | 159,15 | 157,05 | 160,80 | 200 327 | 31 952 031 | 2,831% |
  |
| SCP (SCPFL) | 16:05 | 157,00 | 0,00 | (0,00%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 830 | 288 496 | 0,061% |
  |
| CRI (CREOTECH) | 16:12 | 149,50 | -1,00 | (-0,66%) | 150,50 | 151,50 | 149,00 | 151,50 | 187 | 28 115 | 0,048% |
  |
| TAR (TARCZYNSKI) | 16:23 | 140,00 | -9,00 | (-6,04%) | 149,00 | 147,00 | 133,00 | 147,00 | 842 | 116 635 | 0,099% |
  |
| PEO (PEKAO) | 16:22 | 138,85 | +2,00 | (+1,46%) | 136,85 | 137,20 | 135,40 | 139,55 | 339 508 | 46 869 308 | 6,204% |
  |
| UNT (UNIMOT) | 16:08 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 132,00 | 134,60 | 1 598 | 213 770 | 0,081% |
  |
| KGH (KGHM) | 16:23 | 130,45 | +0,65 | (+0,50%) | 129,80 | 131,30 | 128,50 | 131,80 | 338 179 | 43 953 292 | 4,489% |
  |
| CBF (CYBERFLKS) | 16:22 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 16 256 | 2 058 293 | 0,220% |
  |
| RBW (RAINBOW) | 16:20 | 126,20 | +2,20 | (+1,77%) | 124,00 | 124,00 | 121,40 | 127,00 | 44 091 | 5 508 594 | 0,318% |
  |
| VOX (VOXEL) | 16:23 | 121,00 | +4,00 | (+3,42%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 334 | 1 104 502 | 0,204% |
  |
| VRC (VERCOM) | 15:50 | 117,00 | +0,50 | (+0,43%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 706 | 196 790 | 0,174% |
  |
| CMP (COMP) | 15:05 | 112,50 | 0,00 | (0,00%) | 112,50 | 112,50 | 111,00 | 113,00 | 2 698 | 301 076 | 0,092% |
  |
| FMG | 15:37 | 109,50 | 0,00 | (0,00%) | 109,50 | 109,00 | 102,00 | 109,50 | 139 | 14 655 | 0,003% |
  |
| RND (RENDER) | 15:39 | 104,00 | -2,50 | (-2,35%) | 106,50 | 105,00 | 104,00 | 105,00 | 87 | 9 134 | 0,006% |
  |
| XTP (XTPL) | 16:00 | 100,40 | +0,90 | (+0,90%) | 99,50 | 101,00 | 98,50 | 101,00 | 872 | 87 080 | 0,030% |
  |
| ABE (ABPL) | 16:17 | 93,00 | +3,20 | (+3,56%) | 89,80 | 90,80 | 90,40 | 93,20 | 1 849 | 170 000 | 0,296% |
  |
| ALR (ALIOR) | 16:23 | 87,42 | -0,18 | (-0,21%) | 87,60 | 88,18 | 85,84 | 88,72 | 231 506 | 20 243 165 | 1,977% |
  |
| BHW (HANDLOWY) | 16:22 | 88,30 | +1,30 | (+1,49%) | 87,00 | 87,30 | 86,10 | 88,40 | 16 205 | 1 413 646 | 0,725% |
  |
| OPN (OPONEO.PL) | 16:18 | 88,00 | +6,40 | (+7,84%) | 81,60 | 78,60 | 78,60 | 88,20 | 5 933 | 496 862 | 0,087% |
  |
| BNP (BNPPPL) | 16:21 | 84,60 | -1,80 | (-2,08%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 112 | 178 898 | 0,592% |
  |
| ACP (ASSECOPOL) | 16:23 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 28 719 | 2 457 744 | 1,113% |
  |
| URT (URTESTE) | 16:02 | 80,20 | -3,00 | (-3,61%) | 83,20 | 83,00 | 79,80 | 83,00 | 364 | 29 271 | 0,008% |
  |
| TEN (TSGAMES) | 16:22 | 79,95 | +2,20 | (+2,83%) | 77,75 | 77,85 | 77,55 | 80,50 | 9 610 | 758 571 | 0,091% |
  |
| MGT (MANGATA) | 15:20 | 78,00 | +0,20 | (+0,26%) | 77,80 | 79,00 | 76,00 | 79,00 | 147 | 11 268 | 0,044% |
  |
| WPL (WIRTUALNA) | 15:45 | 78,00 | +2,20 | (+2,90%) | 75,80 | 75,80 | 75,20 | 78,00 | 1 596 | 121 981 | 0,355% |
  |
| MLG (MLPGROUP) | 16:19 | 74,60 | -1,80 | (-2,36%) | 76,40 | 78,00 | 74,60 | 78,00 | 1 024 | 76 949 | 0,169% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 0,091% |
  |
| BCX (BIOCELTIX) | 15:52 | 73,00 | -1,20 | (-1,62%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 385 | 101 738 | 0,064% |
  |
| PEP | 16:06 | 71,40 | 0,00 | (0,00%) | 71,40 | 72,40 | 69,80 | 72,80 | 725 | 51 869 | 0,352% |
  |
| PCR (PCCROKITA) | 16:16 | 71,80 | +0,80 | (+1,13%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 411 | 241 775 | 0,056% |
  |
| SGN (SYGNITY) | 16:02 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 257 | 18 477 | 0,048% |
  |
| XTB | 16:23 | 69,64 | -0,36 | (-0,51%) | 70,00 | 69,80 | 68,72 | 70,14 | 184 412 | 12 836 307 | 1,015% |
  |
| ULM (ULMA) | 09:01 | 69,50 | +1,50 | (+2,21%) | 68,00 | 69,50 | 69,50 | 69,50 | 1 | 70 | 0,023% |
  |
| CLD (CLOUD) | 15:09 | 63,20 | -4,40 | (-6,51%) | 67,60 | 66,80 | 62,20 | 67,00 | 384 | 24 818 | 0,021% |
  |
| IIA (IIAAV) | 14 lis 12:49 | 66,10 | -0,40 | (-0,60%) | 66,50 | 66,10 | 66,10 | 66,10 | 11 | 727 | 0,001% |
  |
| DCR (DECORA) | 16:13 | 62,40 | -0,20 | (-0,32%) | 62,60 | 63,00 | 61,00 | 63,20 | 1 539 | 96 273 | 0,079% |
  |
| AMC (AMICA) | 16:22 | 61,20 | -1,40 | (-2,24%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 754 | 169 131 | 0,077% |
  |
| ENT (ENTER) | 16:22 | 58,90 | +0,50 | (+0,86%) | 58,40 | 58,60 | 57,10 | 59,60 | 3 081 | 180 186 | 0,125% |
  |
| KGN (KOGENERA) | 15:49 | 57,10 | +0,70 | (+1,24%) | 56,40 | 56,90 | 56,40 | 58,40 | 1 134 | 65 030 | 0,091% |
  |
| PTW (PTWP) | 20 lis 16:42 | 57,00 | 0,00 | (0,00%) | 57,00 | 56,00 | 56,00 | 57,00 | 59 | 3 305 | 0,003% |
  |
| CTX (CAPTORTX) | 16:20 | 50,60 | -1,00 | (-1,94%) | 51,60 | 53,00 | 50,60 | 57,00 | 11 502 | 601 738 | 0,036% |
  |
| 1AT (ATAL) | 15:57 | 55,80 | +1,30 | (+2,39%) | 54,50 | 54,50 | 54,50 | 56,60 | 2 976 | 166 120 | 0,155% |
  |
| ABS (ASSECOBS) | 16:11 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 922 | 105 857 | 0,250% |
  |
| GPP (GRUPRACUJ) | 16:23 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 463 | 79 321 | 0,300% |
  |
| PKO (PKOBP) | 16:23 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 581 453 | 85 447 715 | 9,962% |
  |
| TXT (TEXT) | 16:22 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 52,70 | 54,40 | 95 854 | 5 113 317 | 0,205% |
  |
| SLV (SELVITA) | 16:23 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 435 | 181 379 | 0,193% |
  |
| PKN (PKNORLEN) | 16:23 | 52,45 | +1,22 | (+2,38%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 327 598 | 68 944 367 | 7,703% |
  |
| ERG | 09:21 | 51,00 | -2,00 | (-3,77%) | 53,00 | 51,00 | 51,00 | 51,00 | 64 | 3 264 | 0,004% |
  |
| ASE (ASSECOSEE) | 16:15 | 48,80 | +0,50 | (+1,04%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 503 | 6 501 577 | 0,312% |
  |
| MRC (MERCATOR) | 16:23 | 48,15 | +0,10 | (+0,21%) | 48,05 | 47,50 | 47,10 | 48,70 | 5 940 | 285 281 | 0,042% |
  |
| PTG (POLTREG) | 16:06 | 46,80 | -1,10 | (-2,30%) | 47,90 | 47,90 | 46,80 | 47,90 | 270 | 12 673 | 0,025% |
  |
| DIG (DIGITANET) | 16:12 | 47,20 | 0,00 | (0,00%) | 47,20 | 47,30 | 46,70 | 47,60 | 1 946 | 91 799 | 0,018% |
  |
| B24 (BRAND24) | 16:04 | 47,60 | -0,10 | (-0,21%) | 47,70 | 47,20 | 47,00 | 47,60 | 243 | 11 458 | 0,004% |
  |
| DAT (DATAWALK) | 16:09 | 44,75 | +1,55 | (+3,59%) | 43,20 | 44,00 | 43,05 | 45,75 | 10 364 | 462 642 | 0,051% |
  |
| EAH (ESOTIQ) | 11:59 | 45,20 | -0,40 | (-0,88%) | 45,60 | 45,60 | 45,20 | 45,60 | 63 | 2 865 | 0,009% |
  |
| DEK (DEKPOL) | 13:14 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,60 | 43,00 | 44,70 | 262 | 11 636 | 0,014% |
  |
| RVU (RYVU) | 16:21 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 619 | 70 930 | 0,165% |
  |
| GPW | 16:17 | 42,85 | +0,80 | (+1,90%) | 42,05 | 42,60 | 42,10 | 43,20 | 34 372 | 1 465 655 | 0,293% |
  |
| PZU | 16:23 | 42,59 | +2,64 | (+6,61%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 742 005 | 114 044 402 | 6,059% |
  |
| SHO (SHOPER) | 16:02 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 896 | 524 174 | 0,080% |
  |
| ELT (ELEKTROTI) | 16:19 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,50 | 39,00 | 17 702 | 688 509 | 0,069% |
  |
| NWG (NEWAG) | 16:16 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,40 | 35,00 | 37,00 | 2 331 | 83 032 | 0,184% |
  |
| INK (INSTALKRK) | 15:54 | 36,70 | +0,70 | (+1,94%) | 36,00 | 35,80 | 35,80 | 36,70 | 1 368 | 49 319 | 0,036% |
  |
| AST (ASTARTA) | 16:22 | 36,10 | +0,15 | (+0,42%) | 35,95 | 35,80 | 35,55 | 36,30 | 3 774 | 135 849 | 0,066% |
  |
| FRO (FERRO) | 14:41 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 816 | 277 566 | 0,192% |
  |
| ARH (ARCHICOM) | 16:07 | 35,30 | +0,30 | (+0,86%) | 35,00 | 35,40 | 34,00 | 35,40 | 173 | 6 068 | 0,131% |
  |
| ETL (EUROTEL) | 16:19 | 33,40 | -0,40 | (-1,18%) | 33,80 | 33,80 | 33,10 | 33,90 | 2 350 | 78 354 | 0,016% |
  |
| MUR (MURAPOL) | 15:48 | 33,40 | +0,40 | (+1,21%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 477 | 82 139 | 0,093% |
  |
| SEL (SELENAFM) | 15:30 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 230 | 41 150 | 0,042% |
  |
| FAB (FABRITY) | 16:01 | 33,00 | -0,10 | (-0,30%) | 33,10 | 33,30 | 32,20 | 33,30 | 1 679 | 54 790 | 0,009% |
  |
| KPD (KPPD) | 20 lis 15:07 | 32,60 | 0,00 | (0,00%) | 32,60 | 32,60 | 32,60 | 32,60 | 39 | 1 271 | 0,001% |
  |
| TOR (TORPOL) | 16:22 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,55 | 30,95 | 31,55 | 10 286 | 321 822 | 0,103% |
  |
| ERB (ERBUD) | 16:11 | 31,20 | +0,30 | (+0,97%) | 30,90 | 31,00 | 30,60 | 31,40 | 1 183 | 36 677 | 0,043% |
  |
| MLS (MLSYSTEM) | 16:13 | 30,85 | +1,00 | (+3,35%) | 29,85 | 29,85 | 29,85 | 30,90 | 3 598 | 109 507 | 0,026% |
  |
| VOT (VOTUM) | 16:15 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,50 | 30,05 | 30,50 | 5 419 | 163 997 | 0,039% |
  |
| SWG (SECOGROUP) | 13:43 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,80 | 28,80 | 30,00 | 1 161 | 33 665 | 0,030% |
  |
| PRM (PROCHEM) | 09:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,80 | 29,80 | 5 | 149 | 0,008% |
  |
| CLN (CLNPHARMA) | 16:22 | 25,80 | -1,65 | (-6,01%) | 27,45 | 28,75 | 25,40 | 29,35 | 167 324 | 4 497 636 | 0,156% |
  |
| ALE (ALLEGRO) | 16:23 | 29,030 | +0,785 | (+2,78%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 708 229 | 49 116 205 | 4,565% |
  |
| MOL | 16:15 | 28,30 | -0,10 | (-0,35%) | 28,40 | 28,50 | 28,14 | 28,58 | 993 | 28 193 | 0,146% |
  |
| ACG (ACAUTOGAZ) | 13:05 | 28,20 | +0,20 | (+0,71%) | 28,00 | 27,90 | 27,90 | 28,20 | 438 | 12 266 | 0,056% |
  |
| PAS (PASSUS) | 16:05 | 27,90 | +3,50 | (+14,34%) | 24,40 | 24,40 | 24,40 | 27,90 | 4 330 | 113 032 | 0,004% |
  |
| MFO | 14:47 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,00 | 25,50 | 27,00 | 4 068 | 105 523 | 0,016% |
  |
| BDZ (BEDZIN) | 16:09 | 25,90 | +0,05 | (+0,19%) | 25,85 | 25,85 | 25,30 | 25,90 | 388 | 9 988 | 0,003% |
  |
| FTE (FORTE) | 16:02 | 23,30 | -0,80 | (-3,32%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 552 | 133 055 | 0,081% |
  |
| JSW | 16:23 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,16 | 24,50 | 25,46 | 176 975 | 4 418 021 | 0,335% |
  |
| MCI | 14:28 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 803 | 20 292 | 0,063% |
  |
| WTN (WITTCHEN) | 16:20 | 25,00 | +0,35 | (+1,42%) | 24,65 | 24,65 | 23,35 | 25,00 | 15 523 | 379 502 | 0,046% |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 | 0,041% |
  |
| ANR (ANSWEAR) | 16:13 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,20 | 23,50 | 24,20 | 23 405 | 560 793 | 0,021% |
  |
| AMB (AMBRA) | 16:12 | 23,25 | +0,70 | (+3,10%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 970 | 46 149 | 0,058% |
  |
| HDR (HYDROTOR) | 12:43 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,40 | 22,40 | 23,40 | 299 | 6 753 | 0,009% |
  |
| RPC (ROPCZYCE) | 09:43 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 5 | 116 | 0,009% |
  |
| IFI (IFIRMA) | 15:23 | 22,90 | -0,30 | (-1,29%) | 23,20 | 23,10 | 22,90 | 23,10 | 768 | 17 590 | 0,017% |
  |
| LWB (BOGDANKA) | 16:23 | 22,72 | +1,20 | (+5,58%) | 21,52 | 21,90 | 21,54 | 22,72 | 35 672 | 793 664 | 0,068% |
  |
| SKH (SKARBIEC) | 15:18 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,70 | 602 | 13 578 | 0,015% |
  |
| BLO (BLOOBER) | 15:13 | 22,25 | -0,35 | (-1,55%) | 22,60 | 22,40 | 21,65 | 22,60 | 5 463 | 120 705 | 0,072% |
  |
| MNC (MENNICA) | 16:12 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 482 | 10 623 | 0,126% |
  |
| ALL (AILLERON) | 16:11 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 280 | 70 426 | 0,036% |
  |
| DGE (DRAGOENT) | 15:45 | 21,00 | -0,90 | (-4,11%) | 21,90 | 21,20 | 21,00 | 21,20 | 151 | 3 181 | 0,002% |
  |
| KMP (KOMPAP) | 15:10 | 21,00 | -1,00 | (-4,55%) | 22,00 | 21,20 | 21,00 | 21,20 | 282 | 5 962 | 0,004% |
  |
| EAT (AMREST) | 16:16 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 63 486 | 1 316 894 | 0,323% |
  |
| APR (AUTOPARTN) | 16:23 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,00 | 24 818 | 518 534 | 0,388% |
  |
| DAD (DADELO) | 15:37 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,80 | 20,30 | 20,80 | 225 | 4 597 | 0,025% |
  |
| LKD (LOKUM) | 13:27 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,80 | 20,80 | 20,80 | 87 | 1 810 | 0,012% |
  |
| ATT (GRUPAAZOTY) | 16:23 | 20,26 | +0,59 | (+3,00%) | 19,67 | 19,88 | 19,73 | 20,50 | 99 399 | 2 004 019 | 0,236% |
  |
| MDG (MEDICALG) | 16:20 | 20,40 | +0,18 | (+0,89%) | 20,22 | 20,22 | 19,50 | 20,50 | 2 359 | 47 583 | 0,026% |
  |
| ENE (ENELMED) | 16:11 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,80 | 19,90 | 692 | 13 703 | 0,069% |
  |
| SAN (SANTANDER) | 10:29 | 19,26 | -0,47 | (-2,38%) | 19,73 | 19,73 | 19,26 | 19,73 | 8 183 | 158 805 | 0,005% |
  |
| SNK (SANOK) | 15:48 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 527 | 68 865 | 0,107% |
  |
| MAK (MAKARONPL) | 16:22 | 18,40 | -1,05 | (-5,40%) | 19,45 | 19,05 | 17,45 | 19,35 | 16 952 | 314 499 | 0,014% |
  |
| TLX (TALEX) | 09:03 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 10 | 192 | 0,002% |
  |
| PBX (PEKABEX) | 14:23 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,50 | 19,20 | 921 | 17 432 | 0,045% |
  |
| APN (APLISENS) | 14:23 | 19,00 | -0,05 | (-0,26%) | 19,05 | 19,05 | 18,65 | 19,05 | 36 | 674 | 0,011% |
  |
| ZAB (ZABKA) | 16:22 | 18,62 | +0,19 | (+1,03%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 252 564 | 23 289 282 | 2,206% | |
| ASB (ASBIS) | 16:18 | 18,65 | +0,28 | (+1,52%) | 18,37 | 18,37 | 18,25 | 18,67 | 74 961 | 1 383 760 | 0,151% |
  |
| PUR (PURE) | 16:22 | 17,94 | -0,26 | (-1,43%) | 18,20 | 18,20 | 17,30 | 18,50 | 22 474 | 399 726 | 0,014% |
  |
| MOV (MOVIEGAMES) | 16:21 | 17,80 | -0,18 | (-1,00%) | 17,98 | 17,98 | 17,60 | 17,98 | 2 674 | 47 494 | 0,009% |
  |
| GOP (GAMEOPS) | 10:54 | 17,56 | -0,44 | (-2,44%) | 18,00 | 17,98 | 17,56 | 17,98 | 32 | 571 | 0,005% |
  |
| ACT (ACTION) | 16:11 | 17,68 | -0,08 | (-0,45%) | 17,76 | 17,80 | 17,50 | 17,82 | 7 406 | 130 878 | 0,024% |
  |
| KPL (KINOPOL) | 15:26 | 17,65 | +0,20 | (+1,15%) | 17,45 | 17,45 | 17,40 | 17,65 | 593 | 10 421 | 0,030% |
  |
| DGA | 13:16 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,50 | 17,50 | 17,50 | 1 | 18 | 0,002% |
  |
| BIP (BIOPLANET) | 11:31 | 16,70 | -0,70 | (-4,02%) | 17,40 | 16,80 | 15,80 | 17,40 | 7 337 | 121 208 | 0,003% |
  |
| ATP (ATLANTAPL) | 15:11 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,20 | 17,30 | 174 | 3 000 | 0,006% |
  |
| ATC (ARCTIC) | 16:16 | 16,82 | +0,02 | (+0,12%) | 16,80 | 17,13 | 16,82 | 17,13 | 8 304 | 140 732 | 0,094% |
  |
| HEL (HELIO) | 16:16 | 17,10 | +0,40 | (+2,40%) | 16,70 | 16,70 | 16,70 | 17,10 | 3 902 | 65 407 | 0,004% |
  |
| APT (APATOR) | 16:01 | 16,90 | +0,08 | (+0,48%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 973 | 201 454 | 0,089% |
  |
| MBW (MBWS) | 09:03 | 16,60 | +0,60 | (+3,75%) | 16,00 | 16,60 | 16,60 | 16,60 | 2 | 33 | 0,000% |
  |
| PJP (PJPMAKRUM) | 14:52 | 15,70 | -0,65 | (-3,98%) | 16,35 | 16,35 | 15,70 | 16,35 | 2 | 32 | 0,008% |
  |
| HUG (HUUUGE) | 16:21 | 16,28 | +0,32 | (+2,01%) | 15,96 | 15,80 | 15,64 | 16,28 | 12 389 | 198 355 | 0,121% |
  |
| PCO (PEPCO) | 16:23 | 16,200 | +0,430 | (+2,73%) | 15,770 | 15,945 | 15,545 | 16,275 | 833 034 | 13 350 198 | 0,656% |
  |
| OTS (OTLOG) | 16:21 | 15,74 | +0,36 | (+2,34%) | 15,38 | 15,30 | 15,20 | 16,20 | 2 125 | 33 512 | 0,016% |
  |
| RWL (RAWLPLUG) | 12:25 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,05 | 16,05 | 16,05 | 6 | 96 | 0,042% |
  |
| ZEP (ZEPAK) | 16:13 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,96 | 14,70 | 15,08 | 5 951 | 88 711 | 0,066% |
  |
| LSI (LSISOFT) | 20 lis 17:00 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,90 | 14,40 | 15,00 | 569 | 8 454 | 0,005% |
  |
| NVA (PANOVA) | 14:44 | 14,75 | +0,35 | (+2,43%) | 14,40 | 14,40 | 14,00 | 14,75 | 2 211 | 31 342 | 0,019% |
  |
| MZA (MUZA) | 11:42 | 14,70 | +0,35 | (+2,44%) | 14,35 | 14,35 | 14,35 | 14,70 | 340 | 4 943 | 0,003% |
  |
| ART (ARTIFEX) | 16:09 | 14,00 | +0,60 | (+4,48%) | 13,40 | 13,40 | 12,80 | 14,30 | 69 628 | 943 145 | 0,025% |
  |
| SON (SONEL) | 13:42 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 14,25 | 14,30 | 181 | 2 583 | 0,017% |
  |
| BMX (BIOMAXIMA) | 16:18 | 13,80 | -0,30 | (-2,13%) | 14,10 | 13,75 | 13,75 | 14,10 | 772 | 10 732 | 0,010% |
  |
| SPH (SOPHARMA) | 10:53 | 13,95 | +0,90 | (+6,90%) | 13,05 | 14,00 | 13,95 | 14,00 | 38 | 531 | 0,000% |
  |
| IMC (IMCOMPANY) | 15:38 | 13,25 | +0,25 | (+1,92%) | 13,00 | 13,00 | 12,95 | 13,40 | 3 532 | 46 782 | 0,022% |
  |
| CPS (CYFRPLSAT) | 16:23 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 137 984 | 27 603 463 | 0,789% |
  |
| CAV (CAVATINA) | 15:48 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 330 | 4 224 | 0,020% |
  |
| BCS (BIGCHEESE) | 15:40 | 12,50 | +0,04 | (+0,32%) | 12,46 | 12,20 | 12,10 | 12,50 | 1 094 | 13 490 | 0,007% |
  |
| FSG (FASING) | 10:58 | 12,40 | -0,30 | (-2,36%) | 12,70 | 12,40 | 12,40 | 12,40 | 200 | 2 480 | 0,003% |
  |
| MAB (MABION) | 16:22 | 11,72 | +1,04 | (+9,74%) | 10,68 | 10,80 | 10,72 | 12,20 | 119 149 | 1 371 404 | 0,031% |
  |
| RMK (REMAK) | 14:27 | 11,50 | -0,50 | (-4,17%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 012 | 11 639 | 0,004% |
  |
| MRB (MIRBUD) | 16:17 | 11,50 | -0,18 | (-1,54%) | 11,68 | 11,70 | 11,42 | 11,70 | 173 083 | 1 999 808 | 0,199% |
  |
| ENA (ENEA) | 16:23 | 11,51 | +0,57 | (+5,21%) | 10,94 | 11,30 | 11,19 | 11,64 | 390 092 | 4 462 923 | 0,738% |
  |
| CDL (CDRL) | 13:38 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,20 | 11,50 | 663 | 7 446 | 0,003% |
  |
| ATR (ATREM) | 16:17 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,50 | 11,40 | 11,50 | 3 317 | 37 871 | 0,006% |
  |
| MSP (MOSTALPLC) | 15:57 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,50 | 11,25 | 11,50 | 624 | 7 021 | 0,003% |
  |
| MOC (MOLECURE) | 16:23 | 10,40 | -0,90 | (-7,96%) | 11,30 | 11,24 | 10,00 | 11,24 | 44 756 | 468 007 | 0,031% |
  |
| CLC (COLUMBUS) | 16:18 | 10,56 | +0,44 | (+4,35%) | 10,12 | 10,20 | 9,96 | 10,68 | 150 087 | 1 540 807 | 0,050% |
  |
| BOS | 16:17 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 703 | 7 380 | 0,069% |
  |
| OND (ONDE) | 16:22 | 10,26 | +0,22 | (+2,19%) | 10,04 | 10,18 | 10,12 | 10,40 | 8 225 | 83 920 | 0,047% |
  |
| GRN (GRODNO) | 16:06 | 9,97 | -0,03 | (-0,30%) | 10,00 | 10,00 | 9,62 | 10,00 | 8 747 | 86 310 | 0,013% |
  |
| SEK (SEKO) | 16:16 | 9,96 | +0,02 | (+0,20%) | 9,94 | 9,96 | 9,70 | 9,96 | 1 599 | 15 704 | 0,006% |
  |
| KVT (KRVITAMIN) | 11:28 | 9,62 | -0,10 | (-1,03%) | 9,72 | 9,72 | 9,62 | 9,72 | 317 | 3 051 | 0,004% |
  |
| BBT (BOOMBIT) | 15:21 | 9,56 | +0,16 | (+1,70%) | 9,40 | 9,26 | 9,10 | 9,56 | 850 | 7 850 | 0,005% |
  |
| PHN | 15:59 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,00 | 9,00 | 9,42 | 1 549 | 14 208 | 0,033% |
  |
| VIN (VINDEXUS) | 15:29 | 9,38 | +0,42 | (+4,69%) | 8,96 | 9,00 | 8,96 | 9,40 | 1 963 | 17 955 | 0,008% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 0,047% |
  |
| INL (INTROL) | 16:01 | 9,30 | +0,38 | (+4,26%) | 8,92 | 8,92 | 8,80 | 9,30 | 1 382 | 12 569 | 0,011% |
  |
| DEL (DELKO) | 16:14 | 9,26 | -0,02 | (-0,22%) | 9,28 | 9,28 | 9,12 | 9,28 | 2 561 | 23 527 | 0,012% |
  |
| FEE (FEERUM) | 09:01 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 9,16 | 9,16 | 2 | 18 | 0,003% |
  |
| PCF (PCFGROUP) | 16:18 | 9,00 | +0,08 | (+0,90%) | 8,92 | 9,00 | 8,92 | 9,09 | 894 | 8 045 | 0,025% |
  |
| ULG (ULTGAMES) | 15:33 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,80 | 8,80 | 8,84 | 1 037 | 9 150 | 0,005% |
  |
| UNI (UNIBEP) | 16:14 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,68 | 8,52 | 8,70 | 4 451 | 38 341 | 0,035% |
  |
| AGO (AGORA) | 16:21 | 8,55 | +0,04 | (+0,47%) | 8,51 | 8,50 | 8,46 | 8,61 | 21 101 | 179 877 | 0,077% |
  |
| MIL (MILLENNIUM) | 16:22 | 8,415 | +0,020 | (+0,24%) | 8,395 | 8,330 | 8,215 | 8,490 | 489 176 | 4 083 597 | 1,287% |
  |
| STF (STALPROFI) | 14:27 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,32 | 8,32 | 8,42 | 1 104 | 9 247 | 0,016% |
  |
| MXC (MAXCOM) | 16:21 | 8,12 | -0,24 | (-2,87%) | 8,36 | 8,34 | 8,12 | 8,36 | 2 249 | 18 321 | 0,002% |
  |
| BMC (BUMECH) | 16:09 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 456 | 99 772 | 0,013% |
  |
| ICE (MEDINICE) | 16:03 | 7,99 | +0,07 | (+0,88%) | 7,92 | 7,92 | 7,85 | 8,25 | 11 648 | 93 373 | 0,009% |
  |
| QRS (QUERCUS) | 14:49 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,82 | 7,80 | 7,90 | 3 783 | 29 830 | 0,056% |
  |
| SNX (SUNEX) | 15:59 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,77 | 7,77 | 7,89 | 3 560 | 27 937 | 0,014% |
  |
| EUR (EUROCASH) | 16:23 | 7,830 | +0,265 | (+3,50%) | 7,565 | 7,600 | 7,600 | 7,885 | 397 635 | 3 083 582 | 0,140% |
  |
| GMT (GENOMTEC) | 16:15 | 7,35 | -0,13 | (-1,74%) | 7,48 | 7,48 | 7,12 | 7,80 | 15 444 | 114 932 | 0,019% |
  |
| GIF (GAMFACTOR) | 15:37 | 7,70 | +0,50 | (+6,94%) | 7,20 | 7,16 | 7,00 | 7,80 | 6 001 | 44 435 | 0,006% |
  |
| TOA (TOYA) | 16:21 | 7,70 | +0,06 | (+0,79%) | 7,64 | 7,60 | 7,51 | 7,74 | 13 749 | 105 534 | 0,072% |
  |
| ODL (ODLEWNIE) | 15:55 | 7,28 | +0,02 | (+0,28%) | 7,26 | 7,26 | 7,24 | 7,70 | 9 566 | 70 177 | 0,014% |
  |
| DBE (DBENERGY) | 13:59 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 6,90 | 7,70 | 5 813 | 41 287 | 0,002% |
  |
| OPL (ORANGEPL) | 16:23 | 7,584 | -0,024 | (-0,32%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 500 467 | 11 387 948 | 1,241% |
  |
| LTX (LENTEX) | 15:19 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,18 | 7,18 | 7,40 | 785 | 5 760 | 0,019% |
  |
| ZUE | 16:22 | 7,32 | +0,16 | (+2,23%) | 7,16 | 7,22 | 7,16 | 7,32 | 2 743 | 19 903 | 0,016% |
  |
| WIK (WIKANA) | 15:16 | 7,00 | -0,05 | (-0,71%) | 7,05 | 7,05 | 7,00 | 7,15 | 1 972 | 13 868 | 0,008% |
  |
| PGE | 16:22 | 6,948 | +0,162 | (+2,39%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 464 776 | 10 089 939 | 1,506% |
  |
| RNK (RANKPROGR) | 15:42 | 6,86 | +0,26 | (+3,94%) | 6,60 | 6,58 | 6,50 | 6,86 | 1 891 | 12 717 | 0,032% |
  |
| MVP (MARVIPOL) | 15:41 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,54 | 6,68 | 846 | 5 601 | 0,020% |
  |
| NTT (NTTSYSTEM) | 15:37 | 6,60 | -0,06 | (-0,90%) | 6,66 | 6,60 | 6,50 | 6,68 | 1 281 | 8 371 | 0,007% |
  |
| COG (COGNOR) | 16:22 | 6,275 | +0,275 | (+4,58%) | 6,000 | 6,000 | 5,680 | 6,400 | 139 056 | 845 553 | 0,057% |
  |
| CSR (CASPAR) | 09:02 | 6,35 | -0,05 | (-0,78%) | 6,40 | 6,35 | 6,35 | 6,35 | 2 | 13 | 0,002% |
  |
| YRL (YARRL) | 14:41 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,10 | 6,10 | 6,25 | 618 | 3 799 | 0,004% |
  |
| JRH | 15:38 | 6,16 | -0,04 | (-0,65%) | 6,20 | 6,24 | 5,90 | 6,24 | 7 204 | 43 100 | 0,024% |
  |
| FON | 14:41 | 6,02 | -0,18 | (-2,90%) | 6,20 | 6,02 | 6,00 | 6,20 | 697 | 4 191 | 0,003% |
 |
| INP (INPRO) | 14:52 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,15 | 6,15 | 6,20 | 536 | 3 298 | 0,023% |
  |
| THG (TENDERHUT) | 15:36 | 6,16 | +0,32 | (+5,48%) | 5,84 | 5,88 | 5,88 | 6,16 | 109 | 657 | 0,001% |
  |
| DVL (DEVELIA) | 16:17 | 5,82 | -0,12 | (-2,02%) | 5,94 | 5,90 | 5,72 | 5,90 | 98 947 | 575 315 | 0,664% |
  |
| MON (MONNARI) | 15:49 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,34 | 5,34 | 5,54 | 1 012 | 5 459 | 0,016% |
  |
| WLT (WIELTON) | 16:15 | 5,50 | -0,03 | (-0,54%) | 5,53 | 5,53 | 5,50 | 5,54 | 16 823 | 92 930 | 0,028% |
  |
| MSW (MOSTALWAR) | 16:19 | 5,40 | -0,04 | (-0,74%) | 5,44 | 5,40 | 5,40 | 5,46 | 6 199 | 33 544 | 0,010% |
  |
| RLP (RELPOL) | 16:02 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,34 | 5,34 | 5,38 | 202 | 1 079 | 0,007% |
  |
| BRS (BORYSZEW) | 16:17 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 4,89 | 5,10 | 13 557 | 67 681 | 0,058% |
  |
| HRP (HARPER) | 14:12 | 5,040 | +0,050 | (+1,00%) | 4,990 | 5,100 | 4,980 | 5,100 | 52 | 260 | 0,003% |
  |
| PHR (PHARMENA) | 16:10 | 4,97 | +0,12 | (+2,47%) | 4,85 | 4,88 | 4,72 | 4,97 | 812 | 3 903 | 0,004% |
  |
| ZRE (ZREMB) | 15:49 | 4,785 | +0,140 | (+3,01%) | 4,645 | 4,550 | 4,550 | 4,840 | 85 096 | 397 913 | 0,011% |
  |
| MSZ (MOSTALZAB) | 16:21 | 4,620 | +0,070 | (+1,54%) | 4,550 | 4,550 | 4,515 | 4,645 | 81 699 | 374 727 | 0,043% |
  |
| OTM (OTMUCHOW) | 14:50 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,58 | 4,50 | 4,60 | 3 337 | 15 169 | 0,011% |
  |
| LBW (LUBAWA) | 16:20 | 4,494 | -0,008 | (-0,18%) | 4,502 | 4,480 | 4,464 | 4,568 | 192 099 | 863 606 | 0,083% |
  |
| ECH (ECHO) | 16:10 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 11 347 | 49 954 | 0,157% |
  |
| PEN (PHOTON) | 16:21 | 4,38 | -0,08 | (-1,79%) | 4,46 | 4,44 | 4,35 | 4,44 | 13 062 | 57 197 | 0,022% |
  |
| SVE (SNTVERSE) | 16:07 | 4,390 | -0,025 | (-0,57%) | 4,415 | 4,415 | 4,355 | 4,415 | 12 791 | 55 999 | 0,050% |
  |
| SFG (SILVANO) | 20 lis 12:36 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 250 | 1 100 | 0,001% |
  |
| BOW (BOWIM) | 16:13 | 4,300 | -0,100 | (-2,27%) | 4,400 | 4,390 | 4,250 | 4,400 | 4 253 | 18 303 | 0,005% |
  |
| GTC | 13:58 | 4,32 | -0,10 | (-2,26%) | 4,42 | 4,40 | 4,32 | 4,40 | 97 | 421 | 0,234% |
  |
| WPR (WOODPCKR) | 15:44 | 4,350 | +0,350 | (+8,75%) | 4,000 | 4,000 | 4,000 | 4,380 | 5 693 | 24 070 | 0,002% |
  |
| BCM (BETACOM) | 14:19 | 4,28 | +0,08 | (+1,90%) | 4,20 | 4,36 | 4,04 | 4,36 | 1 770 | 7 492 | 0,002% |
  |
| MEX (MEXPOLSKA) | 14:28 | 4,21 | 0,00 | (0,00%) | 4,21 | 4,21 | 4,05 | 4,21 | 6 628 | 27 538 | 0,002% |
  |
| KOM (KOMPUTRON) | 12:55 | 4,200 | +0,020 | (+0,48%) | 4,180 | 4,180 | 3,990 | 4,200 | 4 105 | 16 808 | 0,004% |
  |
| ATG (ATMGRUPA) | 15:47 | 4,15 | +0,03 | (+0,73%) | 4,12 | 4,15 | 4,11 | 4,15 | 5 250 | 21 674 | 0,037% |
  |
| IMS | 15:42 | 4,00 | -0,09 | (-2,20%) | 4,09 | 4,12 | 3,96 | 4,12 | 4 066 | 16 464 | 0,016% |
  |
| PRI (PRAGMAINK) | 19 lis 13:26 | 3,88 | +0,07 | (+1,84%) | 3,81 | 3,88 | 3,88 | 3,88 | 25 | 97 | 0,001% |
  |
| AGT (AGROTON) | 14:46 | 3,83 | +0,15 | (+4,08%) | 3,68 | 3,68 | 3,67 | 3,85 | 17 590 | 66 086 | 0,003% |
  |
| CPL (COMPERIA) | 13:55 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,66 | 3,66 | 3,80 | 355 | 1 300 | 0,001% |
  |
| BBD (BBIDEV) | 15:19 | 3,61 | -0,08 | (-2,17%) | 3,69 | 3,69 | 3,61 | 3,69 | 38 | 140 | 0,006% |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 3,66 | -0,04 | (-1,08%) | 3,70 | 3,66 | 3,66 | 3,66 | 1 | 4 | 0,007% |
  |
| TPE (TAURONPE) | 16:22 | 3,579 | +0,064 | (+1,82%) | 3,515 | 3,549 | 3,501 | 3,597 | 710 084 | 2 527 727 | 0,939% |
  |
| OPM (OPTEAM) | 12:35 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,50 | 3,54 | 2 502 | 8 817 | 0,002% |
  |
| IZO (IZOLACJA) | 14:25 | 3,18 | -0,15 | (-4,50%) | 3,33 | 3,33 | 3,18 | 3,33 | 346 | 1 102 | 0,001% |
  |
| VRG | 15:39 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 36 948 | 118 297 | 0,106% |
  |
| BIO (BIOTON) | 15:19 | 3,110 | +0,015 | (+0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 10 844 | 33 665 | 0,037% |
  |
| LEN (LENA) | 15:49 | 3,13 | +0,03 | (+0,97%) | 3,10 | 3,10 | 3,05 | 3,13 | 1 760 | 5 396 | 0,008% |
  |
| TRN (TRANSPOL) | 09:00 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,04 | 3,04 | 3,04 | 3 | 9 | 0,005% |
  |
| STX (STALEXP) | 16:20 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 31 518 | 92 725 | 0,071% |
  |
| NNG (NANOGROUP) | 15:57 | 2,77 | -0,08 | (-2,81%) | 2,85 | 2,88 | 2,75 | 2,88 | 10 066 | 28 483 | 0,012% |
  |
| ATD (ATENDE) | 16:23 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,88 | 2,79 | 2,88 | 13 673 | 38 303 | 0,017% |
  |
| PLZ (PLAZACNTR) | 15:17 | 2,700 | -0,070 | (-2,53%) | 2,770 | 2,860 | 2,575 | 2,860 | 19 028 | 50 540 | 0,003% |
  |
| ATS (ATLANTIS) | 14:34 | 2,66 | -0,07 | (-2,56%) | 2,73 | 2,73 | 2,66 | 2,79 | 1 234 | 3 388 | 0,004% |
 |
| WXF (WARIMPEX) | 13:30 | 2,78 | +0,07 | (+2,58%) | 2,71 | 2,70 | 2,70 | 2,78 | 5 140 | 14 119 | 0,005% |
  |
| PAT (PATENTUS) | 16:16 | 2,680 | -0,055 | (-2,01%) | 2,735 | 2,740 | 2,680 | 2,750 | 11 145 | 30 247 | 0,004% |
  |
| 06N (06MAGNA) | 16:01 | 2,750 | +0,010 | (+0,36%) | 2,740 | 2,670 | 2,670 | 2,750 | 15 376 | 41 754 | 0,007% |
  |
| IPE (IPOPEMA) | 13:43 | 2,73 | +0,09 | (+3,41%) | 2,64 | 2,64 | 2,62 | 2,73 | 9 608 | 25 520 | 0,011% |
  |
| PMP (PAMAPOL) | 16:06 | 2,55 | -0,12 | (-4,49%) | 2,67 | 2,60 | 2,55 | 2,67 | 817 | 2 116 | 0,003% |
  |
| EHG (EUROHOLD) | 20 lis 16:24 | 2,62 | +0,08 | (+3,15%) | 2,54 | 2,52 | 2,52 | 2,62 | 8 | 21 | 0,001% |
  |
| APE (APSENERGY) | 15:19 | 2,53 | +0,03 | (+1,20%) | 2,50 | 2,50 | 2,50 | 2,58 | 1 690 | 4 279 | 0,003% |
  |
| IZS (IZOSTAL) | 15:06 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,49 | 2,52 | 4 797 | 11 989 | 0,008% |
  |
| KSG (KSGAGRO) | 16:14 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,30 | 2,44 | 33 336 | 79 036 | 0,004% |
  |
| TSG (TESGAS) | 14:13 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,41 | 2,43 | 2 682 | 6 485 | 0,003% |
  |
| AAT (ALTA) | 16:23 | 2,40 | +0,21 | (+9,59%) | 2,19 | 2,19 | 2,16 | 2,40 | 80 423 | 179 435 | 0,004% |
  |
| ALI (ALTUS) | 16:16 | 2,21 | +0,02 | (+0,91%) | 2,19 | 2,20 | 2,15 | 2,24 | 1 161 | 2 520 | 0,012% |
  |
| SIM (SIMFABRIC) | 16:23 | 2,030 | +0,030 | (+1,50%) | 2,000 | 1,994 | 1,950 | 2,045 | 25 220 | 50 253 | 0,002% |
  |
| PXM (POLIMEXMS) | 16:20 | 1,990 | -0,020 | (-1,00%) | 2,010 | 2,010 | 1,930 | 2,010 | 219 080 | 432 162 | 0,043% |
  |
| GEA (GRENEVIA) | 16:21 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 73 700 | 141 339 | 0,137% |
  |
| PGM (PMPG) | 09:00 | 1,89 | -0,08 | (-4,06%) | 1,97 | 1,89 | 1,89 | 1,89 | 1 | 2 | 0,001% |
  |
| GKI (IMMOBILE) | 16:10 | 1,830 | +0,030 | (+1,67%) | 1,800 | 1,880 | 1,800 | 1,880 | 4 916 | 8 911 | 0,007% |
  |
| NXG (NEXITY) | 16:10 | 1,730 | -0,160 | (-8,47%) | 1,890 | 1,870 | 1,725 | 1,870 | 3 849 | 6 984 | 0,001% |
  |
| ITB (INTERBUD) | 15:29 | 1,865 | -0,010 | (-0,53%) | 1,875 | 1,790 | 1,715 | 1,865 | 6 523 | 11 635 | 0,001% |
  |
| INC | 11:23 | 1,760 | -0,080 | (-4,35%) | 1,840 | 1,800 | 1,750 | 1,850 | 8 193 | 14 539 | 0,003% |
  |
| GRX (GREENX) | 16:23 | 1,780 | +0,010 | (+0,56%) | 1,770 | 1,771 | 1,740 | 1,818 | 290 313 | 517 925 | 0,062% |
  |
| LRQ (LARQ) | 15:36 | 1,77 | -0,01 | (-0,56%) | 1,78 | 1,78 | 1,73 | 1,78 | 2 602 | 4 578 | 0,003% |
  |
| XPL (XPLUS) | 14:12 | 1,750 | -0,005 | (-0,28%) | 1,755 | 1,755 | 1,730 | 1,755 | 3 289 | 5 722 | 0,006% |
  |
| NVG (NOVAVISGR) | 15:19 | 1,670 | -0,050 | (-2,91%) | 1,720 | 1,715 | 1,655 | 1,715 | 3 849 | 6 409 | 0,006% |
  |
| CPR (COMPREMUM) | 16:14 | 1,640 | -0,070 | (-4,09%) | 1,710 | 1,700 | 1,580 | 1,700 | 68 193 | 110 872 | 0,009% |
  |
| LBT (LIBET) | 09:04 | 1,65 | +0,03 | (+1,85%) | 1,62 | 1,63 | 1,63 | 1,65 | 103 | 168 | 0,004% |
  |
| WAS (WASKO) | 11:39 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,550 | 1,580 | 5 420 | 8 470 | 0,007% |
  |
| SKL (SKYLINE) | 16:20 | 1,560 | +0,010 | (+0,65%) | 1,550 | 1,560 | 1,560 | 1,560 | 4 808 | 7 500 | 0,003% |
  |
| PWX (POLWAX) | 14:12 | 1,520 | -0,010 | (-0,65%) | 1,530 | 1,530 | 1,520 | 1,530 | 2 955 | 4 507 | 0,006% |
  |
| SNW (SANWIL) | 16:20 | 1,515 | -0,045 | (-2,88%) | 1,560 | 1,520 | 1,470 | 1,520 | 12 097 | 18 013 | 0,003% |
  |
| CIG (CIGAMES) | 16:17 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 78 862 | 112 687 | 0,034% |
  |
| MDI (MDIENERGIA) | 15:59 | 1,420 | +0,020 | (+1,43%) | 1,400 | 1,430 | 1,395 | 1,430 | 516 | 733 | 0,003% |
  |
| PRT (PROTEKTOR) | 15:18 | 1,400 | +0,010 | (+0,72%) | 1,390 | 1,410 | 1,400 | 1,420 | 3 046 | 4 292 | 0,002% |
  |
| ENI (ENERGOINS) | 15:17 | 1,218 | +0,002 | (+0,16%) | 1,216 | 1,216 | 1,210 | 1,218 | 6 268 | 7 596 | 0,002% |
  |
| MLK (MILKILAND) | 14:36 | 1,125 | -0,025 | (-2,17%) | 1,150 | 1,145 | 1,105 | 1,180 | 33 902 | 38 741 | 0,002% |
  |
| ONO (ONESANO) | 09:00 | 1,125 | +0,020 | (+1,81%) | 1,105 | 1,125 | 1,125 | 1,125 | 6 | 7 | 0,009% |
  |
| PPS (PEPEES) | 15:16 | 0,904 | -0,042 | (-4,44%) | 0,946 | 0,946 | 0,904 | 0,946 | 15 176 | 13 758 | 0,005% |
  |
| ZMT (ZAMET) | 15:28 | 0,824 | -0,012 | (-1,44%) | 0,836 | 0,822 | 0,816 | 0,836 | 11 910 | 9 849 | 0,010% |
  |
| CLE (COALENERG) | 14:30 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,786 | 0,734 | 0,817 | 21 884 | 17 046 | 0,002% |
  |
| MIR (MIRACULUM) | 12:49 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,802 | 0,756 | 0,806 | 47 267 | 35 825 | 0,004% |
  |
| NTC (NTCAPITAL) | 16:13 | 0,790 | +0,002 | (+0,25%) | 0,788 | 0,780 | 0,770 | 0,800 | 27 795 | 21 902 | 0,002% |
  |
| KCI | 16:17 | 0,798 | +0,002 | (+0,25%) | 0,796 | 0,784 | 0,784 | 0,798 | 1 263 | 1 008 | 0,005% |
  |
| IPO (INTERSPPL) | 16:10 | 0,746 | +0,028 | (+3,90%) | 0,718 | 0,718 | 0,670 | 0,746 | 21 512 | 15 079 | 0,002% |
  |
| VVD (VIVID) | 16:21 | 0,610 | +0,028 | (+4,81%) | 0,582 | 0,584 | 0,562 | 0,620 | 23 708 | 14 032 | 0,003% |
  |
| GTN (GETIN) | 16:12 | 0,601 | -0,005 | (-0,83%) | 0,606 | 0,606 | 0,597 | 0,608 | 257 944 | 155 492 | 0,013% |
  |
| EQU (EQUNICO) | 15:57 | 0,530 | -0,038 | (-6,69%) | 0,568 | 0,524 | 0,514 | 0,530 | 25 405 | 13 274 | 0,007% |
  |
| EKP (ELKOP) | 15:15 | 0,504 | -0,012 | (-2,33%) | 0,516 | 0,510 | 0,502 | 0,516 | 31 441 | 16 035 | 0,003% |
  |
| RAE (RAEN) | 16:22 | 0,4410 | -0,0240 | (-5,16%) | 0,4650 | 0,4650 | 0,4410 | 0,4810 | 142 597 | 66 114 | 0,002% |
  |
| SFS (SFINKS) | 16:15 | 0,4240 | -0,0230 | (-5,15%) | 0,4470 | 0,4475 | 0,4090 | 0,4600 | 218 432 | 93 609 | 0,003% |
  |
| CRM (CORMAY) | 15:11 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,460 | 0,450 | 0,460 | 14 124 | 6 468 | 0,008% |
  |
| CAP (CAPITEA) | 16:04 | 0,450 | +0,001 | (+0,22%) | 0,449 | 0,441 | 0,441 | 0,454 | 72 524 | 32 539 | 0,004% |
  |
| PGV (PGFGROUP) | 16:11 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 13 256 | 4 374 | 0,003% |
  |
| 3RG (3RGAMES) | 16:05 | 0,296 | +0,011 | (+3,86%) | 0,285 | 0,285 | 0,278 | 0,296 | 23 535 | 6 647 | 0,002% |
  |
| AWM (AIRWAY) | 15:52 | 0,2600 | +0,0090 | (+3,59%) | 0,2510 | 0,2510 | 0,2450 | 0,2600 | 194 087 | 49 504 | 0,004% |
  |
| LES (LESS) | 11:47 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,222 | 0,210 | 0,227 | 34 144 | 7 297 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus