Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 248.00 | -11.00 | (-4.25%) | 259.00 | 262.00 | 247.50 | 262.00 | 26 515 | 6 688 174 | 2.648% |   |
|
| ABS (ASSECOBS) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 55.40 | 56.40 | 802 | 44 954 | 4.726% |   |
|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 | 11.92% |   |
|
| ALL (AILLERON) | 21.55 | +0.25 | (+1.17%) | 21.30 | 21.20 | 20.85 | 21.70 | 6 699 | 142 793 | 0.651% |   |
|
| ART (ARTIFEX) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.35 | 16.35 | 16.80 | 18 895 | 313 357 | 0.539% |   |
|
| ASE (ASSECOSEE) | 48.10 | +0.20 | (+0.42%) | 47.90 | 48.00 | 47.50 | 49.10 | 22 333 | 1 079 272 | 5.79% |   |
|
| BCX (BIOCELTIX) | 72.10 | -1.30 | (-1.77%) | 73.40 | 73.00 | 71.50 | 73.50 | 4 620 | 333 306 | 1.171% |   |
|
| BLO (BLOOBER) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.20 | 22.50 | 23.40 | 26 072 | 593 311 | 1.349% |   |
|
| CBF (CYBERFLKS) | 123.50 | -2.00 | (-1.59%) | 125.50 | 123.00 | 121.00 | 127.00 | 5 357 | 665 362 | 3.915% |   |
|
| CDR (CDPROJEKT) | 156.25 | +0.40 | (+0.26%) | 155.85 | 155.70 | 155.20 | 159.25 | 184 641 | 28 902 129 | 10.614% |   |
|
| CIG (CIGAMES) | 1.463 | -0.025 | (-1.68%) | 1.488 | 1.475 | 1.463 | 1.488 | 183 207 | 269 744 | 0.646% |   |
|
| CMP (COMP) | 113.00 | +0.50 | (+0.44%) | 112.50 | 112.50 | 111.50 | 113.50 | 809 | 91 494 | 1.714% |   |
|
| CPS (CYFRPLSAT) | 12.010 | +0.205 | (+1.74%) | 11.805 | 11.900 | 11.765 | 12.070 | 534 781 | 6 379 558 | 10.145% |   |
|
| CRI (CREOTECH) | 155.00 | +5.00 | (+3.33%) | 150.00 | 150.00 | 150.00 | 158.00 | 2 894 | 452 607 | 0.931% |   |
|
| CRJ (CREEPYJAR) | 306.00 | -5.00 | (-1.61%) | 311.00 | 311.00 | 305.50 | 317.50 | 1 446 | 450 690 | 0.557% |   |
|
| CTX (CAPTORTX) | 52.20 | -3.00 | (-5.43%) | 55.20 | 55.00 | 52.20 | 56.60 | 6 634 | 363 603 | 0.717% |   |
|
| DAT (DATAWALK) | 36.00 | -0.35 | (-0.96%) | 36.35 | 36.30 | 35.60 | 37.80 | 22 981 | 841 770 | 0.77% |   |
|
| GMT (GENOMTEC) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.84 | 7.32 | 7.84 | 5 133 | 37 751 | 0.355% |   |
|
| HUG (HUUUGE) | 16.46 | -0.26 | (-1.56%) | 16.72 | 16.70 | 16.42 | 16.70 | 25 581 | 422 819 | 2.295% |   |
|
| MOC (MOLECURE) | 8.87 | -0.23 | (-2.53%) | 9.10 | 9.10 | 8.55 | 9.10 | 28 093 | 245 761 | 0.466% |   |
|
| OPL (ORANGEPL) | 7.692 | +0.082 | (+1.08%) | 7.610 | 7.572 | 7.564 | 7.700 | 831 250 | 6 359 041 | 10.985% |   |
|
| PCF (PCFGROUP) | 8.65 | -0.88 | (-9.23%) | 9.53 | 9.79 | 8.55 | 9.79 | 15 822 | 140 372 | 0.479% |   |
|
| PLW (PLAYWAY) | 278.50 | +1.50 | (+0.54%) | 277.00 | 279.00 | 272.50 | 280.00 | 637 | 175 499 | 1.565% |   |
|
| PTG (POLTREG) | 48.00 | -0.60 | (-1.23%) | 48.60 | 47.00 | 47.00 | 49.30 | 34 | 1 653 | 0.484% |   |
|
| RVU (RYVU) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.90 | 44.50 | 46.90 | 2 126 | 96 646 | 3.208% |   |
|
| SCP (SCPFL) | 161.80 | -1.00 | (-0.61%) | 162.80 | 163.80 | 160.80 | 165.00 | 1 503 | 243 238 | 1.17% |   |
|
| SGN (SYGNITY) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.00 | 70.40 | 72.60 | 3 604 | 257 613 | 0.893% |   |
|
| SHO (SHOPER) | 40.70 | -1.30 | (-3.10%) | 42.00 | 42.00 | 40.70 | 42.70 | 6 034 | 250 155 | 1.489% |   |
|
| SLV (SELVITA) | 53.50 | +2.20 | (+4.29%) | 51.30 | 51.10 | 51.10 | 53.50 | 900 | 47 393 | 3.538% |   |
|
| SNT (SYNEKTIK) | 175.40 | +3.20 | (+1.86%) | 172.20 | 173.20 | 170.60 | 176.60 | 17 101 | 2 982 874 | 3.482% |   |
|
| TEN (TSGAMES) | 80.85 | +3.40 | (+4.39%) | 77.45 | 77.45 | 76.55 | 81.60 | 22 598 | 1 800 339 | 1.692% |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 | 3.996% |   |
|
| VGO (VIGOPHOTN) | 440.00 | -6.00 | (-1.35%) | 446.00 | 439.00 | 432.00 | 440.00 | 119 | 52 283 | 1.27% |   |
|
| VRC (VERCOM) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 116.00 | 122.00 | 2 056 | 241 571 | 3.267% |   |
|
| XTP (XTPL) | 99.40 | -2.20 | (-2.17%) | 101.60 | 100.80 | 98.70 | 101.60 | 348 | 34 805 | 0.558% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
