Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 623.00 | +2.00 | (+0.32%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 599 | 1 608 590 | 5.207% | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | 3.876% | ||
ACP (ASSECOPOL) | 83.00 | +1.75 | (+2.15%) | 81.25 | 81.30 | 81.30 | 84.45 | 78 430 | 6 512 740 | 10.024% | ||
ALL (AILLERON) | 16.68 | +0.08 | (+0.48%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 966 | 32 758 | 0.402% | ||
ART (ARTIFEX) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 805 | 102 288 | 0.555% | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 720 | 531 359 | 4.742% | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 113 | 691 071 | 0.564% | ||
BLO (BLOOBER) | 22.85 | -0.40 | (-1.72%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 016 | 23 005 | 0.955% | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 076 | 389 523 | 3.242% | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 323 066 | 51 925 283 | 12.224% | ||
CIG (CIGAMES) | 1.588 | -0.025 | (-1.55%) | 1.613 | 1.592 | 1.577 | 1.628 | 217 284 | 346 869 | 0.554% | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 69 | 0.335% | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | 1.31% | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 75 229 | 23 967 776 | 6.304% | ||
CPS (CYFRPLSAT) | 11.255 | -0.115 | (-1.01%) | 11.370 | 11.400 | 11.090 | 11.570 | 954 117 | 10 734 521 | 8.915% | ||
CRI (CREOTECH) | 190.00 | -4.00 | (-2.06%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 169 | 222 793 | 0.865% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 273 | 136 441 | 0.723% | ||
CTX (CAPTORTX) | 77.40 | -0.60 | (-0.77%) | 78.00 | 76.20 | 76.20 | 79.00 | 1 134 | 87 798 | 0.795% | ||
DAT (DATAWALK) | 61.80 | -0.20 | (-0.32%) | 62.00 | 61.40 | 59.70 | 63.50 | 20 430 | 1 249 220 | 0.897% | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 2 836 | 29 782 | 0.407% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 31 248 | 688 792 | 2.46% | ||
MOC (MOLECURE) | 13.84 | +0.36 | (+2.67%) | 13.48 | 13.48 | 13.32 | 13.84 | 7 688 | 104 475 | 0.58% | ||
OPL (ORANGEPL) | 7.670 | -0.108 | (-1.39%) | 7.778 | 7.780 | 7.592 | 7.800 | 640 148 | 4 902 894 | 9.269% | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | 0.774% | ||
PLW (PLAYWAY) | 293.00 | -5.00 | (-1.68%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 559 | 747 234 | 1.309% | ||
PTG (POLTREG) | 51.00 | +1.90 | (+3.87%) | 49.10 | 49.00 | 49.00 | 51.00 | 17 | 857 | 0.406% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 395 | 166 065 | 2.755% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.60 | 166.00 | 486 | 80 103 | 0.958% | ||
SGN (SYGNITY) | 62.00 | +0.60 | (+0.98%) | 61.40 | 61.40 | 61.00 | 62.00 | 738 | 45 374 | 0.614% | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | 1.202% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | 3.496% | ||
SNT (SYNEKTIK) | 134.40 | -1.60 | (-1.18%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 303 | 1 533 304 | 2.125% | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | 0.32% | ||
TEN (TSGAMES) | 82.80 | -0.50 | (-0.60%) | 83.30 | 83.35 | 82.80 | 84.30 | 6 542 | 544 923 | 1.361% | ||
TXT (TEXT) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.90 | 85.50 | 87.70 | 22 969 | 1 988 083 | 4.904% | ||
VGO (VIGOPHOTN) | 542.00 | -10.00 | (-1.81%) | 552.00 | 552.00 | 542.00 | 566.00 | 64 | 35 162 | 1.279% | ||
VRC (VERCOM) | 124.50 | +1.00 | (+0.81%) | 123.50 | 124.00 | 124.00 | 126.50 | 538 | 67 351 | 2.738% | ||
XTP (XTPL) | 114.00 | -4.00 | (-3.39%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 599 | 186 883 | 0.533% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus