Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:09 | 225,50 | +8,50 | (+3,92%) | 217,00 | 219,50 | 219,50 | 226,00 | 13 185 | 2 947 823 | 2,166% |
  |
| ABS (ASSECOBS) | 15:03 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 675 | 44 270 | 5,015% |
  |
| ACP (ASSECOPOL) | 15:10 | 137,20 | +2,10 | (+1,55%) | 135,10 | 135,20 | 135,20 | 137,50 | 56 795 | 7 753 158 | 13,206% |
  |
| ALL (AILLERON) | 14:50 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,00 | 24,00 | 24,50 | 9 343 | 227 378 | 0,675% |
  |
| ART (ARTIFEX) | 15:09 | 17,85 | +0,50 | (+2,88%) | 17,35 | 17,45 | 17,25 | 17,85 | 2 267 | 39 421 | 0,527% |
  |
| ASE (ASSECOSEE) | 14:50 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,40 | 53,00 | 15 516 | 819 077 | 5,730% |
  |
| BCX (BIOCELTIX) | 15:11 | 94,20 | +1,80 | (+1,95%) | 92,40 | 92,40 | 92,40 | 95,30 | 4 480 | 423 859 | 1,402% |
  |
| BLO (BLOOBER) | 15:10 | 29,50 | -0,25 | (-0,84%) | 29,75 | 29,20 | 29,20 | 29,80 | 12 755 | 376 446 | 1,600% |
  |
| CBF (CYBERFLKS) | 15:10 | 158,00 | +5,50 | (+3,61%) | 152,50 | 153,00 | 151,00 | 159,00 | 4 941 | 775 396 | 4,626% |
  |
| CDR (CDPROJEKT) | 15:11 | 228,10 | +2,30 | (+1,02%) | 225,80 | 226,90 | 226,60 | 231,70 | 94 390 | 21 647 774 | 11,932% |
  |
| CIG (CIGAMES) | 14:53 | 1,710 | -0,009 | (-0,52%) | 1,719 | 1,720 | 1,690 | 1,748 | 168 681 | 289 685 | 0,685% |
  |
| CLD (CLOUD) | 12:50 | 44,00 | +1,40 | (+3,29%) | 42,60 | 44,20 | 42,60 | 44,50 | 36 | 1 584 | 0,245% |
  |
| CMP (COMP) | 13:44 | 160,00 | 0,00 | (0,00%) | 160,00 | 160,00 | 159,00 | 162,50 | 551 | 88 232 | 2,214% |
  |
| CPS (CYFRPLSAT) | 15:11 | 14,140 | +0,240 | (+1,73%) | 13,900 | 13,900 | 13,880 | 14,235 | 597 523 | 8 417 510 | 8,598% |
  |
| CRI (CREOTECH) | 15:11 | 191,50 | -1,50 | (-0,78%) | 193,00 | 194,50 | 191,00 | 196,00 | 2 567 | 496 325 | 1,049% |
  |
| CRJ (CREEPYJAR) | 14:53 | 369,50 | +16,00 | (+4,53%) | 353,50 | 354,00 | 354,00 | 375,50 | 587 | 214 454 | 0,611% |
  |
| CTX (CAPTORTX) | 14:08 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,30 | 50,00 | 1 013 | 49 777 | 0,588% |
  |
| DAT (DATAWALK) | 15:07 | 67,30 | +0,50 | (+0,75%) | 66,80 | 67,00 | 65,90 | 67,30 | 4 314 | 287 636 | 1,282% |
  |
| GMT (GENOMTEC) | 15:04 | 7,25 | -0,07 | (-0,96%) | 7,32 | 7,32 | 7,14 | 7,34 | 13 989 | 102 231 | 0,320% |
  |
| HUG (HUUUGE) | 15:10 | 17,94 | -0,22 | (-1,21%) | 18,16 | 18,02 | 17,90 | 18,16 | 16 009 | 287 524 | 2,272% |
  |
| MOC (MOLECURE) | 14:13 | 9,15 | -0,01 | (-0,11%) | 9,16 | 9,16 | 9,00 | 9,25 | 6 545 | 59 299 | 0,448% |
  |
| OPL (ORANGEPL) | 15:10 | 8,320 | +0,088 | (+1,07%) | 8,232 | 8,300 | 8,266 | 8,354 | 345 885 | 2 879 058 | 9,453% |
  |
| PCF (PCFGROUP) | 14:41 | 8,98 | 0,00 | (0,00%) | 8,98 | 8,98 | 8,82 | 8,98 | 264 | 2 336 | 0,428% |
  |
| PLW (PLAYWAY) | 14:53 | 314,00 | +1,00 | (+0,32%) | 313,00 | 313,00 | 310,50 | 314,50 | 259 | 81 069 | 1,610% |
  |
| PTG (POLTREG) | 13:38 | 38,00 | -1,50 | (-3,80%) | 39,50 | 38,30 | 37,80 | 38,30 | 1 388 | 52 756 | 0,346% |
  |
| RVU (RYVU) | 14:48 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,00 | 26,60 | 27,25 | 12 650 | 341 116 | 1,721% |
  |
| SCP (SCPFL) | 14:39 | 180,40 | +2,20 | (+1,23%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 449 | 441 589 | 1,197% |
  |
| SGN (SYGNITY) | 15:10 | 76,40 | -1,60 | (-2,05%) | 78,00 | 78,00 | 76,00 | 79,00 | 3 133 | 243 370 | 0,865% |
  |
| SHO (SHOPER) | 15:03 | 40,80 | +0,90 | (+2,26%) | 39,90 | 40,00 | 39,80 | 41,00 | 13 539 | 550 241 | 1,352% |
  |
| SLV (SELVITA) | 14:44 | 48,95 | -0,40 | (-0,81%) | 49,35 | 49,95 | 48,40 | 50,00 | 17 374 | 851 320 | 3,027% |
  |
| SNT (SYNEKTIK) | 15:11 | 227,50 | -1,50 | (-0,66%) | 229,00 | 229,00 | 223,00 | 233,50 | 35 293 | 8 054 457 | 4,134% |
  |
| SPR (SPYROSOFT) | 14:24 | 475,00 | -4,00 | (-0,84%) | 479,00 | 471,00 | 471,00 | 482,00 | 1 464 | 695 386 | 0,420% |
  |
| TEN (TSGAMES) | 15:10 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 81,00 | 82,50 | 3 053 | 250 640 | 1,577% |
  |
| TXT (TEXT) | 15:10 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 58,30 | 59,50 | 53 943 | 3 176 406 | 3,775% |
  |
| VGO (VIGOPHOTN) | 14:18 | 490,00 | -5,00 | (-1,01%) | 495,00 | 487,00 | 487,00 | 496,00 | 94 | 46 025 | 1,290% |
  |
| VRC (VERCOM) | 14:57 | 120,00 | +4,50 | (+3,90%) | 115,50 | 115,50 | 115,50 | 120,00 | 3 556 | 419 589 | 3,031% |
  |
| XTP (XTPL) | 14:57 | 111,20 | -1,80 | (-1,59%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 352 | 151 104 | 0,562% |
  |
Biznesradar bez reklam? Sprawdź BR Plus