Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 25 mar 17:02 | 229,70 | +5,90 | (+2,64%) | 223,80 | 224,00 | 222,40 | 229,70 | 305 370 | 69 610 120 | 9,848% |
  |
| ACP (ASSECOPOL) | 25 mar 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 460 | 10,911% |
  |
| TEN (TSGAMES) | 25 mar 17:03 | 90,00 | +7,35 | (+8,89%) | 82,65 | 92,00 | 88,85 | 93,80 | 185 126 | 16 804 510 | 1,707% |
  |
| CPS (CYFRPLSAT) | 25 mar 17:03 | 15,830 | -0,060 | (-0,38%) | 15,890 | 15,995 | 15,700 | 16,050 | 702 830 | 11 144 822 | 10,797% |
  |
| OPL (ORANGEPL) | 25 mar 17:00 | 9,000 | +0,034 | (+0,38%) | 8,966 | 8,988 | 8,924 | 9,072 | 632 340 | 5 702 719 | 10,393% |
  |
| SNT (SYNEKTIK) | 25 mar 17:03 | 210,00 | -3,00 | (-1,41%) | 213,00 | 213,50 | 209,00 | 214,00 | 24 139 | 5 075 533 | 4,513% |
  |
| RVU (RYVU) | 25 mar 17:04 | 23,30 | +1,30 | (+5,91%) | 22,00 | 22,00 | 22,00 | 24,15 | 110 370 | 2 578 688 | 1,473% |
  |
| 11B (11BIT) | 25 mar 17:00 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 747 | 2 293 793 | 2,023% |
  |
| TXT (TEXT) | 25 mar 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 | 3,533% |
  |
| CBF (CYBERFLKS) | 25 mar 17:01 | 153,50 | -5,50 | (-3,46%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 664 | 1 492 873 | 4,427% |
  |
| SHO (SHOPER) | 25 mar 17:00 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 798 | 1 354 147 | 2,575% |
  |
| PCF (PCFGROUP) | 25 mar 17:00 | 13,18 | -0,96 | (-6,79%) | 14,14 | 14,20 | 12,82 | 14,42 | 95 800 | 1 273 363 | 0,619% |
  |
| SLV (SELVITA) | 25 mar 17:00 | 42,90 | +0,05 | (+0,12%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 772 | 1 212 364 | 2,613% |
  |
| DAT (DATAWALK) | 25 mar 17:00 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 481 | 1 043 425 | 1,118% |
  |
| VRC (VERCOM) | 25 mar 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 929 | 936 964 | 3,639% |
  |
| ASE (ASSECOSEE) | 25 mar 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 923 | 634 746 | 6,330% |
  |
| PLW (PLAYWAY) | 25 mar 17:02 | 279,00 | -1,50 | (-0,53%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 023 | 566 793 | 1,409% |
  |
| CRI (CREOTECH) | 25 mar 17:00 | 209,00 | +4,00 | (+1,95%) | 205,00 | 206,00 | 205,00 | 214,00 | 2 118 | 445 747 | 1,014% |
  |
| CMP (COMP) | 25 mar 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 989 | 379 294 | 2,377% |
  |
| BCX (BIOCELTIX) | 25 mar 17:00 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 642 | 365 805 | 1,455% |
  |
| HUG (HUUUGE) | 25 mar 17:00 | 18,82 | +0,22 | (+1,18%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 313 | 343 130 | 2,351% |
  |
| ART (ARTIFEX) | 25 mar 17:01 | 17,75 | +1,10 | (+6,61%) | 16,65 | 16,65 | 16,15 | 18,25 | 18 385 | 316 510 | 0,516% |
  |
| CIG (CIGAMES) | 25 mar 17:00 | 1,735 | -0,020 | (-1,14%) | 1,755 | 1,731 | 1,730 | 1,750 | 148 428 | 257 400 | 0,716% |
  |
| SGN (SYGNITY) | 25 mar 17:00 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 200 | 240 399 | 0,841% |
  |
| CTX (CAPTORTX) | 25 mar 17:00 | 39,90 | +0,20 | (+0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 948 | 237 325 | 0,608% |
  |
| ALL (AILLERON) | 25 mar 17:00 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 404 | 177 742 | 0,651% |
  |
| BLO (BLOOBER) | 25 mar 17:00 | 29,95 | -0,20 | (-0,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 479 | 163 446 | 1,600% |
  |
| ABS (ASSECOBS) | 25 mar 17:00 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 546 | 108 022 | 5,271% |
  |
| XTP (XTPL) | 25 mar 17:00 | 105,40 | -1,20 | (-1,13%) | 106,60 | 106,60 | 104,00 | 106,60 | 1 010 | 106 039 | 0,652% |
  |
| CRJ (CREEPYJAR) | 25 mar 17:04 | 370,00 | 0,00 | (0,00%) | 370,00 | 370,00 | 366,00 | 378,00 | 272 | 100 583 | 0,603% |
  |
| SCP (SCPFL) | 25 mar 17:00 | 185,20 | -0,40 | (-0,22%) | 185,60 | 185,00 | 184,80 | 187,00 | 502 | 93 076 | 1,210% |
  |
| MOC (MOLECURE) | 25 mar 17:00 | 8,58 | +0,08 | (+0,94%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 710 | 65 796 | 0,536% |
  |
| VGO (VIGOPHOTN) | 25 mar 17:00 | 492,00 | -7,00 | (-1,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 132 | 65 429 | 1,276% |
  |
| SPR (SPYROSOFT) | 25 mar 14:23 | 450,00 | +1,00 | (+0,22%) | 449,00 | 449,00 | 449,00 | 455,00 | 62 | 27 911 | 0,394% |
  |
Biznesradar bez reklam? Sprawdź BR Plus