Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 23 maj 17:04 | 218,20 | -1,80 | (-0,82%) | 220,00 | 221,50 | 213,10 | 221,60 | 262 748 | 57 133 232 | 8,902% |
  |
| OPL (ORANGEPL) | 23 maj 17:00 | 9,722 | -0,126 | (-1,28%) | 9,848 | 9,844 | 9,558 | 9,908 | 1 827 875 | 17 727 664 | 10,683% |
  |
| ACP (ASSECOPOL) | 23 maj 17:00 | 162,30 | -4,90 | (-2,93%) | 167,20 | 166,80 | 159,20 | 168,80 | 102 115 | 16 583 904 | 10,572% |
  |
| CPS (CYFRPLSAT) | 23 maj 17:00 | 16,600 | -0,010 | (-0,06%) | 16,610 | 16,610 | 16,505 | 17,045 | 896 759 | 14 973 852 | 10,774% |
  |
| RVU (RYVU) | 23 maj 17:02 | 30,00 | -2,55 | (-7,83%) | 32,55 | 31,30 | 29,20 | 31,80 | 184 069 | 5 567 034 | 1,805% |
  |
| TEN (TSGAMES) | 23 maj 17:00 | 101,40 | -1,60 | (-1,55%) | 103,00 | 103,00 | 100,00 | 103,80 | 44 679 | 4 558 983 | 1,830% |
  |
| SNT (SYNEKTIK) | 23 maj 17:01 | 220,00 | -2,40 | (-1,08%) | 222,40 | 221,40 | 214,80 | 224,00 | 13 225 | 2 908 395 | 4,499% |
  |
| PLW (PLAYWAY) | 23 maj 17:04 | 319,00 | +7,50 | (+2,41%) | 311,50 | 313,50 | 312,50 | 324,50 | 8 345 | 2 661 523 | 1,533% |
  |
| 11B (11BIT) | 23 maj 17:00 | 212,00 | +3,00 | (+1,44%) | 209,00 | 212,00 | 207,00 | 216,00 | 12 076 | 2 563 327 | 1,907% |
  |
| VRC (VERCOM) | 23 maj 17:00 | 116,00 | -2,60 | (-2,19%) | 118,60 | 118,40 | 111,00 | 120,00 | 18 543 | 2 140 074 | 3,405% |
  |
| CRI (CREOTECH) | 23 maj 17:02 | 289,50 | +0,50 | (+0,17%) | 289,00 | 288,00 | 277,00 | 291,50 | 6 264 | 1 787 749 | 1,336% |
  |
| SLV (SELVITA) | 23 maj 17:00 | 30,30 | -0,90 | (-2,88%) | 31,20 | 31,80 | 30,00 | 32,10 | 43 402 | 1 360 699 | 1,756% |
  |
| TXT (TEXT) | 23 maj 17:00 | 55,30 | -0,40 | (-0,72%) | 55,70 | 55,70 | 54,30 | 56,05 | 24 301 | 1 335 490 | 3,350% |
  |
| DAT (DATAWALK) | 23 maj 17:00 | 87,30 | -0,44 | (-0,50%) | 87,74 | 88,81 | 85,15 | 90,97 | 14 530 | 1 283 132 | 1,559% |
  |
| CBF (CYBERFLKS) | 23 maj 17:00 | 167,00 | +2,00 | (+1,21%) | 165,00 | 165,00 | 161,60 | 167,80 | 6 545 | 1 087 535 | 4,583% |
  |
| BCX (BIOCELTIX) | 23 maj 17:00 | 107,00 | -4,00 | (-3,60%) | 111,00 | 111,20 | 106,20 | 111,80 | 9 760 | 1 053 503 | 1,483% |
  |
| SHO (SHOPER) | 23 maj 17:00 | 46,50 | -1,00 | (-2,11%) | 47,50 | 47,60 | 46,00 | 47,80 | 15 226 | 716 252 | 2,625% |
  |
| CRJ (CREEPYJAR) | 23 maj 16:47 | 427,00 | -2,00 | (-0,47%) | 429,00 | 430,00 | 401,00 | 430,00 | 1 470 | 609 913 | 0,662% |
  |
| CIG (CIGAMES) | 23 maj 17:00 | 2,170 | 0,000 | (0,00%) | 2,170 | 2,170 | 2,140 | 2,180 | 257 707 | 555 572 | 0,853% |
  |
| HUG (HUUUGE) | 23 maj 17:00 | 18,22 | -0,58 | (-3,09%) | 18,80 | 18,40 | 18,20 | 18,78 | 25 991 | 475 482 | 2,166% |
  |
| SCP (SCPFL) | 23 maj 17:00 | 158,20 | +1,20 | (+0,76%) | 157,00 | 158,60 | 156,20 | 158,60 | 2 739 | 431 623 | 0,984% |
  |
| XTP (XTPL) | 23 maj 17:00 | 94,80 | -0,40 | (-0,42%) | 95,20 | 95,30 | 92,40 | 96,80 | 3 693 | 348 918 | 0,558% |
  |
| CTX (CAPTORTX) | 23 maj 17:00 | 35,30 | -1,60 | (-4,34%) | 36,90 | 37,30 | 34,50 | 37,40 | 9 589 | 338 644 | 0,512% |
  |
| VGO (VIGOPHOTN) | 23 maj 17:00 | 516,00 | +2,00 | (+0,39%) | 514,00 | 516,00 | 512,00 | 520,00 | 650 | 335 738 | 1,273% |
  |
| ALL (AILLERON) | 23 maj 16:48 | 21,65 | -0,55 | (-2,48%) | 22,20 | 22,20 | 21,50 | 22,20 | 14 728 | 319 661 | 0,566% |
  |
| ASE (ASSECOSEE) | 23 maj 17:00 | 64,50 | -3,30 | (-4,87%) | 67,80 | 67,00 | 63,00 | 67,80 | 4 635 | 301 914 | 6,585% |
  |
| SGN (SYGNITY) | 23 maj 17:01 | 95,00 | -2,00 | (-2,06%) | 97,00 | 96,80 | 94,60 | 97,00 | 2 262 | 216 569 | 1,008% |
  |
| PCF (PCFGROUP) | 23 maj 17:01 | 8,68 | -0,20 | (-2,25%) | 8,88 | 8,88 | 8,60 | 8,99 | 20 390 | 177 745 | 0,388% |
  |
| ABS (ASSECOBS) | 23 maj 17:00 | 85,80 | -2,20 | (-2,50%) | 88,00 | 88,40 | 83,40 | 88,80 | 1 885 | 161 660 | 6,148% |
  |
| BLO (BLOOBER) | 23 maj 17:00 | 29,45 | 0,00 | (0,00%) | 29,45 | 29,50 | 29,00 | 29,75 | 4 237 | 123 988 | 1,497% |
  |
| SPR (SPYROSOFT) | 23 maj 16:37 | 562,00 | -8,00 | (-1,40%) | 570,00 | 566,00 | 556,00 | 574,00 | 157 | 89 118 | 0,468% |
  |
| MOC (MOLECURE) | 23 maj 16:47 | 8,22 | -0,06 | (-0,72%) | 8,28 | 8,30 | 8,10 | 8,30 | 6 711 | 54 898 | 0,488% |
  |
| CMP (COMP) | 23 maj 17:00 | 234,00 | -1,00 | (-0,43%) | 235,00 | 233,00 | 232,00 | 235,00 | 216 | 50 374 | 2,786% |
  |
| ART (ARTIFEX) | 23 maj 17:00 | 16,40 | +0,20 | (+1,23%) | 16,20 | 16,44 | 16,00 | 16,44 | 2 430 | 39 446 | 0,454% |
  |
Biznesradar bez reklam? Sprawdź BR Plus