Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 21 lut 17:00 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 225,80 | 231,70 | 186 125 | 42 524 780 | 11,895% |
  |
| ACP (ASSECOPOL) | 21 lut 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 760 | 13,244% |
  |
| CPS (CYFRPLSAT) | 21 lut 17:02 | 14,280 | +0,380 | (+2,73%) | 13,900 | 13,900 | 13,880 | 14,295 | 940 321 | 13 295 582 | 8,673% |
  |
| SNT (SYNEKTIK) | 21 lut 17:04 | 226,50 | -2,50 | (-1,09%) | 229,00 | 229,00 | 223,00 | 233,50 | 44 124 | 10 057 876 | 4,107% |
  |
| 11B (11BIT) | 21 lut 17:00 | 226,00 | +9,00 | (+4,15%) | 217,00 | 219,50 | 219,50 | 227,50 | 24 528 | 5 506 973 | 2,166% |
  |
| OPL (ORANGEPL) | 21 lut 17:00 | 8,344 | +0,112 | (+1,36%) | 8,232 | 8,300 | 8,266 | 8,354 | 640 539 | 5 330 385 | 9,457% |
  |
| TXT (TEXT) | 21 lut 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 | 3,766% |
  |
| ASE (ASSECOSEE) | 21 lut 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 24 185 | 1 270 332 | 5,651% |
  |
| CBF (CYBERFLKS) | 21 lut 17:00 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,50 | 6 696 | 1 053 435 | 4,630% |
  |
| SLV (SELVITA) | 21 lut 17:00 | 49,85 | +0,50 | (+1,01%) | 49,35 | 49,95 | 48,40 | 50,00 | 18 652 | 914 572 | 3,076% |
  |
| SPR (SPYROSOFT) | 21 lut 16:22 | 475,00 | -4,00 | (-0,84%) | 479,00 | 471,00 | 471,00 | 482,00 | 1 508 | 716 205 | 0,419% |
  |
| CMP (COMP) | 21 lut 17:00 | 162,00 | +2,00 | (+1,25%) | 160,00 | 160,00 | 159,00 | 162,50 | 4 225 | 676 303 | 2,237% |
  |
| SHO (SHOPER) | 21 lut 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 40,00 | 39,80 | 41,30 | 15 126 | 615 433 | 1,355% |
  |
| BCX (BIOCELTIX) | 21 lut 17:00 | 95,00 | +2,60 | (+2,81%) | 92,40 | 92,40 | 92,40 | 95,30 | 5 938 | 562 063 | 1,402% |
  |
| CRI (CREOTECH) | 21 lut 17:00 | 193,00 | 0,00 | (0,00%) | 193,00 | 194,50 | 191,00 | 196,00 | 2 779 | 537 022 | 1,055% |
  |
| DAT (DATAWALK) | 21 lut 17:00 | 66,70 | -0,10 | (-0,15%) | 66,80 | 67,00 | 65,90 | 67,30 | 7 262 | 484 151 | 1,268% |
  |
| SCP (SCPFL) | 21 lut 17:04 | 180,00 | +1,80 | (+1,01%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 685 | 484 147 | 1,191% |
  |
| VRC (VERCOM) | 21 lut 17:00 | 120,50 | +5,00 | (+4,33%) | 115,50 | 115,50 | 115,50 | 120,50 | 3 940 | 465 630 | 3,037% |
  |
| BLO (BLOOBER) | 21 lut 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,20 | 29,20 | 29,80 | 15 500 | 457 893 | 1,607% |
  |
| RVU (RYVU) | 21 lut 17:04 | 26,60 | -0,55 | (-2,03%) | 27,15 | 27,00 | 26,60 | 27,25 | 15 576 | 419 426 | 1,704% |
  |
| TEN (TSGAMES) | 21 lut 17:00 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 81,00 | 82,50 | 5 000 | 409 901 | 1,576% |
  |
| HUG (HUUUGE) | 21 lut 17:00 | 18,12 | -0,04 | (-0,22%) | 18,16 | 18,02 | 17,90 | 18,16 | 20 425 | 366 833 | 2,293% |
  |
| CIG (CIGAMES) | 21 lut 17:00 | 1,712 | -0,007 | (-0,41%) | 1,719 | 1,720 | 1,690 | 1,748 | 197 280 | 338 591 | 0,684% |
  |
| SGN (SYGNITY) | 21 lut 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,00 | 79,00 | 4 049 | 313 797 | 0,881% |
  |
| ALL (AILLERON) | 21 lut 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,00 | 24,00 | 24,50 | 10 060 | 244 823 | 0,681% |
  |
| CRJ (CREEPYJAR) | 21 lut 17:00 | 370,00 | +16,50 | (+4,67%) | 353,50 | 354,00 | 354,00 | 375,50 | 635 | 232 102 | 0,611% |
  |
| XTP (XTPL) | 21 lut 17:00 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 495 | 167 125 | 0,569% |
  |
| GMT (GENOMTEC) | 21 lut 17:00 | 7,34 | +0,02 | (+0,27%) | 7,32 | 7,32 | 7,14 | 7,34 | 18 054 | 131 728 | 0,323% |
  |
| PLW (PLAYWAY) | 21 lut 17:00 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 413 | 129 237 | 1,604% |
  |
| MOC (MOLECURE) | 21 lut 17:00 | 9,05 | -0,11 | (-1,20%) | 9,16 | 9,16 | 9,00 | 9,25 | 9 312 | 84 452 | 0,442% |
  |
| CTX (CAPTORTX) | 21 lut 17:00 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,00 | 50,00 | 1 533 | 74 909 | 0,586% |
  |
| ART (ARTIFEX) | 21 lut 16:49 | 17,90 | +0,55 | (+3,17%) | 17,35 | 17,45 | 17,25 | 18,00 | 3 744 | 65 702 | 0,527% |
  |
| VGO (VIGOPHOTN) | 21 lut 16:38 | 489,00 | -6,00 | (-1,21%) | 495,00 | 487,00 | 487,00 | 496,00 | 117 | 57 358 | 1,284% |
  |
| ABS (ASSECOBS) | 21 lut 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 826 | 54 175 | 5,004% |
  |
| PTG (POLTREG) | 21 lut 16:30 | 38,00 | -1,50 | (-3,80%) | 39,50 | 38,30 | 37,80 | 38,30 | 1 393 | 52 946 | 0,345% |
  |
| CLD (CLOUD) | 21 lut 16:31 | 42,20 | -0,40 | (-0,94%) | 42,60 | 44,20 | 42,20 | 44,50 | 673 | 28 667 | 0,235% |
  |
| PCF (PCFGROUP) | 21 lut 17:00 | 8,71 | -0,27 | (-3,01%) | 8,98 | 8,98 | 8,71 | 8,98 | 1 498 | 13 221 | 0,415% |
  |
Biznesradar bez reklam? Sprawdź BR Plus