Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16:48 | 159,50 | +2,10 | (+1,33%) | 157,40 | 158,80 | 158,20 | 163,00 | 108 093 | 17 243 570 | 10,903% |
  |
| CPS (CYFRPLSAT) | 16:48 | 15,815 | -0,075 | (-0,47%) | 15,890 | 15,995 | 15,700 | 16,050 | 632 936 | 10 038 574 | 10,745% |
  |
| OPL (ORANGEPL) | 16:48 | 8,986 | +0,020 | (+0,22%) | 8,966 | 8,988 | 8,924 | 9,072 | 560 399 | 5 055 317 | 10,426% |
  |
| CDR (CDPROJEKT) | 16:48 | 229,20 | +5,40 | (+2,41%) | 223,80 | 224,00 | 222,40 | 229,30 | 256 769 | 58 448 540 | 9,772% |
  |
| ASE (ASSECOSEE) | 16:45 | 58,80 | +1,40 | (+2,44%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 748 | 624 447 | 6,325% |
  |
| ABS (ASSECOBS) | 16:41 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 506 | 105 222 | 5,252% |
  |
| SNT (SYNEKTIK) | 16:46 | 210,50 | -2,50 | (-1,17%) | 213,00 | 213,50 | 209,00 | 214,00 | 23 742 | 4 992 161 | 4,531% |
  |
| CBF (CYBERFLKS) | 16:46 | 153,00 | -6,00 | (-3,77%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 305 | 1 437 766 | 4,467% |
  |
| VRC (VERCOM) | 16:45 | 118,50 | 0,00 | (0,00%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 451 | 880 637 | 3,667% |
  |
| TXT (TEXT) | 16:47 | 55,30 | -0,10 | (-0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 33 103 | 1 832 841 | 3,537% |
  |
| SLV (SELVITA) | 16:41 | 43,00 | +0,15 | (+0,35%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 654 | 1 207 302 | 2,614% |
  |
| SHO (SHOPER) | 16:44 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 683 | 1 349 156 | 2,567% |
  |
| CMP (COMP) | 16:48 | 189,50 | +0,50 | (+0,26%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 940 | 370 002 | 2,381% |
  |
| HUG (HUUUGE) | 16:47 | 18,84 | +0,24 | (+1,29%) | 18,60 | 18,60 | 18,60 | 18,86 | 17 608 | 329 840 | 2,344% |
  |
| 11B (11BIT) | 16:47 | 213,00 | -3,00 | (-1,39%) | 216,00 | 216,00 | 211,00 | 216,00 | 9 980 | 2 129 920 | 2,017% |
  |
| TEN (TSGAMES) | 16:47 | 89,80 | +7,15 | (+8,65%) | 82,65 | 92,00 | 88,85 | 93,80 | 179 557 | 16 303 535 | 1,723% |
  |
| BLO (BLOOBER) | 16:34 | 29,80 | -0,35 | (-1,16%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 463 | 162 967 | 1,596% |
  |
| RVU (RYVU) | 16:47 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 24,15 | 108 669 | 2 539 085 | 1,482% |
  |
| BCX (BIOCELTIX) | 16:26 | 99,70 | -1,70 | (-1,68%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 503 | 351 935 | 1,455% |
  |
| PLW (PLAYWAY) | 16:48 | 279,50 | -1,00 | (-0,36%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 009 | 562 887 | 1,413% |
  |
| VGO (VIGOPHOTN) | 16:25 | 497,00 | -2,00 | (-0,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 129 | 63 953 | 1,283% |
  |
| SCP (SCPFL) | 16:48 | 185,40 | -0,20 | (-0,11%) | 185,60 | 185,00 | 184,80 | 187,00 | 486 | 90 115 | 1,209% |
  |
| DAT (DATAWALK) | 16:36 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 286 | 1 031 803 | 1,121% |
  |
| CRI (CREOTECH) | 16:36 | 210,00 | +5,00 | (+2,44%) | 205,00 | 206,00 | 205,00 | 214,00 | 2 087 | 439 326 | 1,018% |
  |
| SGN (SYGNITY) | 15:43 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 198 | 240 248 | 0,836% |
  |
| CIG (CIGAMES) | 16:47 | 1,737 | -0,018 | (-1,03%) | 1,755 | 1,731 | 1,730 | 1,750 | 134 288 | 232 867 | 0,715% |
  |
| XTP (XTPL) | 16:46 | 105,20 | -1,40 | (-1,31%) | 106,60 | 106,60 | 104,00 | 106,60 | 990 | 103 931 | 0,657% |
  |
| ALL (AILLERON) | 16:42 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 228 | 173 571 | 0,650% |
  |
| PCF (PCFGROUP) | 16:48 | 13,16 | -0,98 | (-6,93%) | 14,14 | 14,20 | 12,82 | 14,42 | 92 827 | 1 234 196 | 0,620% |
  |
| CTX (CAPTORTX) | 16:44 | 39,50 | -0,20 | (-0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 943 | 237 126 | 0,609% |
  |
| CRJ (CREEPYJAR) | 16:16 | 366,00 | -4,00 | (-1,08%) | 370,00 | 370,00 | 366,00 | 378,00 | 249 | 92 073 | 0,602% |
  |
| MOC (MOLECURE) | 16:48 | 8,46 | -0,04 | (-0,47%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 508 | 64 063 | 0,534% |
  |
| ART (ARTIFEX) | 16:45 | 17,70 | +1,05 | (+6,31%) | 16,65 | 16,65 | 16,15 | 18,25 | 18 165 | 312 604 | 0,530% |
  |
| SPR (SPYROSOFT) | 14:23 | 450,00 | +1,00 | (+0,22%) | 449,00 | 449,00 | 449,00 | 455,00 | 62 | 27 911 | 0,394% |
  |
Biznesradar bez reklam? Sprawdź BR Plus