Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVU (RYVU) | 20 sty 17:03 | 30,05 | -0,65 | (-2,12%) | 30,70 | 30,70 | 30,00 | 31,80 | 11 381 | 347 403 |
  |
|
| BLO (BLOOBER) | 20 sty 17:00 | 24,45 | -0,45 | (-1,81%) | 24,90 | 24,90 | 24,00 | 24,95 | 21 254 | 519 776 |
  |
|
| 11B (11BIT) | 20 sty 17:04 | 176,60 | +2,00 | (+1,15%) | 174,60 | 176,00 | 174,80 | 179,00 | 16 914 | 2 989 324 |
  |
|
| SNT (SYNEKTIK) | 20 sty 17:02 | 233,00 | +9,50 | (+4,25%) | 223,50 | 225,00 | 224,50 | 235,00 | 34 427 | 7 968 835 |
  |
|
| ALL (AILLERON) | 20 sty 17:00 | 22,15 | +0,35 | (+1,61%) | 21,80 | 21,95 | 21,60 | 22,30 | 5 569 | 122 833 |
  |
|
| TXT (TEXT) | 20 sty 17:00 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,80 | 54,50 | 55,70 | 109 226 | 6 026 057 |
  |
|
| DAT (DATAWALK) | 20 sty 17:01 | 60,90 | -0,80 | (-1,30%) | 61,70 | 62,50 | 60,50 | 65,00 | 36 387 | 2 285 427 |
  |
|
| CLD (CLOUD) | 20 sty 12:31 | 42,70 | -0,10 | (-0,23%) | 42,80 | 42,80 | 41,80 | 42,80 | 178 | 7 503 |
  |
|
| CMP (COMP) | 20 sty 16:48 | 144,00 | +2,00 | (+1,41%) | 142,00 | 142,50 | 141,50 | 144,50 | 2 663 | 381 613 |
  |
|
| ABS (ASSECOBS) | 20 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,60 | 2 555 | 153 592 |
  |
|
| CDR (CDPROJEKT) | 20 sty 17:02 | 216,70 | -1,80 | (-0,82%) | 218,50 | 218,50 | 216,10 | 221,50 | 356 520 | 78 013 648 |
  |
|
| OPL (ORANGEPL) | 20 sty 17:00 | 7,374 | -0,024 | (-0,32%) | 7,398 | 7,454 | 7,312 | 7,458 | 855 662 | 6 306 906 |
  |
|
| ASE (ASSECOSEE) | 20 sty 17:00 | 48,90 | -0,10 | (-0,20%) | 49,00 | 48,80 | 48,40 | 49,00 | 1 858 | 90 593 |
  |
|
| ACP (ASSECOPOL) | 20 sty 17:00 | 96,65 | +0,95 | (+0,99%) | 95,70 | 95,75 | 95,70 | 97,50 | 59 372 | 5 735 701 |
  |
|
| SGN (SYGNITY) | 20 sty 17:00 | 63,40 | -2,40 | (-3,65%) | 65,80 | 65,60 | 63,40 | 65,60 | 2 227 | 144 011 |
  |
|
| CIG (CIGAMES) | 20 sty 17:00 | 1,670 | +0,098 | (+6,23%) | 1,572 | 1,622 | 1,622 | 1,720 | 1 150 305 | 1 931 493 |
  |
|
| CPS (CYFRPLSAT) | 20 sty 17:04 | 14,625 | +0,050 | (+0,34%) | 14,575 | 14,600 | 14,500 | 14,780 | 708 765 | 10 386 878 |
  |
|
| VGO (VIGOPHOTN) | 20 sty 17:00 | 434,00 | -1,00 | (-0,23%) | 435,00 | 440,00 | 424,00 | 440,00 | 914 | 395 409 |
  |
|
| PLW (PLAYWAY) | 20 sty 17:00 | 297,50 | -2,50 | (-0,83%) | 300,00 | 300,00 | 297,00 | 300,50 | 647 | 193 301 |
  |
|
| GMT (GENOMTEC) | 20 sty 17:00 | 7,33 | -0,06 | (-0,81%) | 7,39 | 7,36 | 7,19 | 7,43 | 11 593 | 83 989 |
  |
|
| HUG (HUUUGE) | 20 sty 17:00 | 19,20 | +0,12 | (+0,63%) | 19,08 | 19,08 | 18,70 | 19,30 | 14 605 | 279 915 |
  |
|
| PCF (PCFGROUP) | 20 sty 17:00 | 7,30 | +0,10 | (+1,39%) | 7,20 | 7,20 | 7,15 | 7,35 | 4 377 | 31 808 |
  |
|
| CTX (CAPTORTX) | 20 sty 17:01 | 46,90 | +2,90 | (+6,59%) | 44,00 | 44,00 | 43,90 | 47,20 | 3 696 | 170 101 |
  |
|
| VRC (VERCOM) | 20 sty 17:02 | 122,00 | +5,50 | (+4,72%) | 116,50 | 116,50 | 116,50 | 122,00 | 8 129 | 974 927 |
  |
|
| BCX (BIOCELTIX) | 20 sty 17:04 | 81,20 | -1,70 | (-2,05%) | 82,90 | 82,90 | 80,60 | 83,00 | 18 452 | 1 509 339 |
  |
|
| CRI (CREOTECH) | 20 sty 17:00 | 191,00 | -6,50 | (-3,29%) | 197,50 | 198,00 | 187,00 | 199,00 | 4 857 | 935 833 |
  |
|
| SHO (SHOPER) | 20 sty 17:00 | 39,20 | +0,20 | (+0,51%) | 39,00 | 38,90 | 38,70 | 39,50 | 9 540 | 372 585 |
  |
|
| SPR (SPYROSOFT) | 20 sty 15:55 | 475,00 | 0,00 | (0,00%) | 475,00 | 475,00 | 465,00 | 475,00 | 117 | 54 960 |
  |
|
| SLV (SELVITA) | 20 sty 17:00 | 45,80 | -0,80 | (-1,72%) | 46,60 | 47,00 | 45,80 | 47,85 | 6 375 | 298 277 |
  |
|
| XTP (XTPL) | 20 sty 16:47 | 119,60 | +2,80 | (+2,40%) | 116,80 | 119,80 | 117,80 | 120,60 | 2 690 | 321 411 |
  |
|
| SCP (SCPFL) | 20 sty 17:01 | 165,40 | -0,60 | (-0,36%) | 166,00 | 166,60 | 159,60 | 168,00 | 2 790 | 457 010 |
  |
|
| ART (ARTIFEX) | 20 sty 16:40 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,00 | 12,55 | 13,20 | 11 909 | 153 543 |
  |
|
| CBF (CYBERFLKS) | 20 sty 17:01 | 155,00 | -1,00 | (-0,64%) | 156,00 | 158,00 | 153,50 | 158,00 | 4 571 | 713 750 |
  |
|
| MOC (MOLECURE) | 20 sty 17:00 | 9,85 | -0,07 | (-0,71%) | 9,92 | 10,18 | 9,75 | 10,18 | 8 217 | 81 850 |
  |
|
| CRJ (CREEPYJAR) | 20 sty 17:00 | 293,50 | +5,00 | (+1,73%) | 288,50 | 291,00 | 282,00 | 293,50 | 334 | 96 681 |
  |
|
| TEN (TSGAMES) | 20 sty 17:01 | 76,40 | +2,00 | (+2,69%) | 74,40 | 74,90 | 74,50 | 76,60 | 14 695 | 1 109 670 |
  |
|
| PTG (POLTREG) | 20 sty 16:03 | 40,10 | +2,70 | (+7,22%) | 37,40 | 40,10 | 39,10 | 41,70 | 2 715 | 109 681 |
  |
Biznesradar bez reklam? Sprawdź BR Plus