Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 11:46 | 85,45 | +0,05 | (+0,06%) | 85,40 | 86,25 | 84,45 | 86,25 | 8 559 | 727 726 | 11,875% |
  |
| OPL (ORANGEPL) | 11:46 | 7,584 | -0,024 | (-0,32%) | 7,608 | 7,450 | 7,450 | 7,636 | 941 575 | 7 136 771 | 10,890% |
  |
| CDR (CDPROJEKT) | 11:45 | 158,55 | +0,55 | (+0,35%) | 158,00 | 159,15 | 157,05 | 160,00 | 69 240 | 10 996 966 | 10,801% |
  |
| CPS (CYFRPLSAT) | 11:47 | 12,960 | +0,660 | (+5,37%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 380 111 | 17 829 289 | 10,793% |
  |
| ASE (ASSECOSEE) | 11:43 | 48,50 | +0,20 | (+0,41%) | 48,30 | 48,90 | 48,30 | 48,90 | 225 | 10 936 | 5,819% |
  |
| ABS (ASSECOBS) | 11:44 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,80 | 56,20 | 970 | 53 467 | 4,694% |
  |
| CBF (CYBERFLKS) | 11:37 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 12 436 | 1 572 962 | 4,015% |
  |
| TXT (TEXT) | 11:46 | 52,90 | -0,90 | (-1,67%) | 53,80 | 54,00 | 52,70 | 54,00 | 33 847 | 1 801 706 | 3,778% |
  |
| SLV (SELVITA) | 11:31 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 092 | 57 625 | 3,574% |
  |
| SNT (SYNEKTIK) | 11:37 | 170,60 | -2,20 | (-1,27%) | 172,80 | 172,80 | 170,60 | 176,60 | 3 209 | 553 093 | 3,478% |
  |
| VRC (VERCOM) | 11:42 | 115,50 | -1,00 | (-0,86%) | 116,50 | 117,00 | 114,50 | 118,00 | 830 | 95 837 | 3,229% |
  |
| RVU (RYVU) | 11:28 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,60 | 44,00 | 741 | 32 520 | 3,079% |
  |
| 11B (11BIT) | 11:46 | 241,00 | +1,50 | (+0,63%) | 239,50 | 248,00 | 239,50 | 248,00 | 3 350 | 812 909 | 2,540% |
  |
| HUG (HUUUGE) | 11:42 | 16,00 | +0,04 | (+0,25%) | 15,96 | 15,80 | 15,64 | 16,00 | 2 492 | 39 470 | 2,161% |
  |
| CMP (COMP) | 10:36 | 111,50 | -1,00 | (-0,89%) | 112,50 | 112,50 | 111,00 | 112,50 | 2 289 | 255 236 | 1,678% |
  |
| TEN (TSGAMES) | 11:46 | 78,60 | +0,85 | (+1,09%) | 77,75 | 77,85 | 77,55 | 78,65 | 4 396 | 342 682 | 1,640% |
  |
| PLW (PLAYWAY) | 11:44 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 58 | 15 615 | 1,510% |
  |
| SHO (SHOPER) | 11:37 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 10 597 | 430 298 | 1,455% |
  |
| BLO (BLOOBER) | 11:43 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,40 | 21,85 | 22,45 | 2 013 | 44 340 | 1,330% |
  |
| VGO (VIGOPHOTN) | 10:55 | 419,00 | -6,00 | (-1,41%) | 425,00 | 420,00 | 419,00 | 423,00 | 13 | 5 460 | 1,222% |
  |
| BCX (BIOCELTIX) | 11:47 | 74,10 | -0,10 | (-0,13%) | 74,20 | 74,00 | 73,50 | 74,20 | 494 | 36 413 | 1,185% |
  |
| SCP (SCPFL) | 11:36 | 156,40 | -0,60 | (-0,38%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 385 | 218 875 | 1,160% |
  |
| CRI (CREOTECH) | 10:37 | 149,00 | -1,50 | (-1,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 23 | 3 461 | 0,901% |
  |
| DAT (DATAWALK) | 11:44 | 44,35 | +1,15 | (+2,66%) | 43,20 | 44,00 | 43,05 | 44,45 | 3 274 | 143 314 | 0,897% |
  |
| SGN (SYGNITY) | 11:39 | 71,80 | +0,80 | (+1,13%) | 71,00 | 72,20 | 71,00 | 72,60 | 48 | 3 452 | 0,878% |
  |
| CTX (CAPTORTX) | 11:46 | 53,20 | +1,60 | (+3,10%) | 51,60 | 53,00 | 52,40 | 57,00 | 4 112 | 223 882 | 0,726% |
  |
| ALL (AILLERON) | 10:35 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 21,40 | 21,60 | 885 | 19 054 | 0,658% |
  |
| CIG (CIGAMES) | 11:37 | 1,432 | -0,004 | (-0,28%) | 1,436 | 1,416 | 1,416 | 1,435 | 20 722 | 29 513 | 0,625% |
  |
| MOC (MOLECURE) | 11:46 | 10,26 | -1,04 | (-9,20%) | 11,30 | 11,24 | 10,00 | 11,24 | 33 166 | 347 058 | 0,573% |
  |
| XTP (XTPL) | 11:33 | 99,00 | -0,50 | (-0,50%) | 99,50 | 101,00 | 99,00 | 101,00 | 261 | 26 042 | 0,554% |
  |
| CRJ (CREEPYJAR) | 11:44 | 300,00 | +9,00 | (+3,09%) | 291,00 | 293,00 | 293,00 | 308,00 | 1 990 | 597 441 | 0,552% |
  |
| PTG (POLTREG) | 10:30 | 47,30 | -0,60 | (-1,25%) | 47,90 | 47,90 | 47,30 | 47,90 | 30 | 1 434 | 0,471% |
  |
| PCF (PCFGROUP) | 10:14 | 8,92 | 0,00 | (0,00%) | 8,92 | 9,00 | 8,92 | 9,00 | 443 | 3 970 | 0,469% |
  |
| ART (ARTIFEX) | 11:36 | 13,60 | +0,20 | (+1,49%) | 13,40 | 13,40 | 12,80 | 13,70 | 42 296 | 559 686 | 0,424% |
  |
| GMT (GENOMTEC) | 10:29 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,48 | 7,12 | 7,48 | 947 | 6 908 | 0,360% |
  |
Biznesradar bez reklam? Sprawdź BR Plus