Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 20 gru 17:00 | 93,75 | -0,20 | (-0,21%) | 93,95 | 93,50 | 93,15 | 94,95 | 137 527 | 12 930 140 | 12,375% |
  |
| CDR (CDPROJEKT) | 20 gru 17:02 | 187,30 | -1,40 | (-0,74%) | 188,70 | 188,00 | 182,85 | 188,70 | 805 200 | 150 126 816 | 12,194% |
  |
| CPS (CYFRPLSAT) | 20 gru 17:02 | 14,435 | -0,115 | (-0,79%) | 14,550 | 14,505 | 14,195 | 14,565 | 1 428 439 | 20 564 796 | 11,618% |
  |
| OPL (ORANGEPL) | 20 gru 17:03 | 7,426 | -0,014 | (-0,19%) | 7,440 | 7,440 | 7,332 | 7,450 | 3 975 651 | 29 380 378 | 10,179% |
  |
| ASE (ASSECOSEE) | 20 gru 17:00 | 49,00 | +0,50 | (+1,03%) | 48,50 | 48,90 | 48,10 | 49,00 | 12 971 | 635 153 | 5,581% |
  |
| ABS (ASSECOBS) | 20 gru 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 56,60 | 59,00 | 4 549 | 264 410 | 4,669% |
  |
| TXT (TEXT) | 20 gru 17:03 | 65,80 | -2,10 | (-3,09%) | 67,90 | 67,60 | 64,90 | 67,80 | 107 313 | 7 072 904 | 4,448% |
  |
| CBF (CYBERFLKS) | 20 gru 17:00 | 143,00 | +1,50 | (+1,06%) | 141,50 | 143,00 | 138,50 | 143,00 | 11 303 | 1 597 718 | 4,378% |
  |
| SNT (SYNEKTIK) | 20 gru 17:04 | 189,40 | -1,40 | (-0,73%) | 190,80 | 190,00 | 184,00 | 190,00 | 12 857 | 2 398 071 | 3,599% |
  |
| VRC (VERCOM) | 20 gru 17:00 | 121,00 | +1,50 | (+1,26%) | 119,50 | 119,50 | 116,50 | 121,00 | 3 469 | 410 200 | 3,196% |
  |
| SLV (SELVITA) | 20 gru 17:02 | 47,25 | -2,25 | (-4,55%) | 49,50 | 49,95 | 46,50 | 49,95 | 5 287 | 254 110 | 3,050% |
  |
| RVU (RYVU) | 20 gru 17:00 | 39,50 | +2,40 | (+6,47%) | 37,10 | 38,00 | 37,85 | 40,00 | 19 022 | 736 265 | 2,646% |
  |
| HUG (HUUUGE) | 20 gru 17:00 | 16,52 | -0,72 | (-4,18%) | 17,24 | 17,16 | 16,50 | 17,30 | 50 444 | 840 377 | 2,185% |
  |
| CMP (COMP) | 20 gru 17:04 | 136,50 | -1,00 | (-0,73%) | 137,50 | 137,50 | 133,50 | 137,50 | 3 187 | 432 458 | 1,975% |
  |
| 11B (11BIT) | 20 gru 17:00 | 152,60 | -6,20 | (-3,90%) | 158,80 | 158,80 | 152,60 | 161,00 | 56 090 | 8 717 644 | 1,533% |
  |
| TEN (TSGAMES) | 20 gru 17:00 | 72,50 | -2,25 | (-3,01%) | 74,75 | 73,00 | 72,40 | 74,30 | 40 031 | 2 916 843 | 1,460% |
  |
| PLW (PLAYWAY) | 20 gru 17:03 | 269,50 | -2,50 | (-0,92%) | 272,00 | 269,00 | 264,00 | 269,50 | 4 218 | 1 121 563 | 1,445% |
  |
| SHO (SHOPER) | 20 gru 17:00 | 39,80 | -0,70 | (-1,73%) | 40,50 | 40,50 | 39,40 | 40,50 | 63 510 | 2 522 853 | 1,379% |
  |
| BLO (BLOOBER) | 20 gru 17:00 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,85 | 22,30 | 23,20 | 21 418 | 491 751 | 1,316% |
  |
| BCX (BIOCELTIX) | 20 gru 17:03 | 83,50 | +1,30 | (+1,58%) | 82,20 | 82,20 | 82,20 | 83,80 | 9 394 | 778 472 | 1,276% |
  |
| VGO (VIGOPHOTN) | 20 gru 17:00 | 408,00 | +4,00 | (+0,99%) | 404,00 | 404,00 | 400,00 | 408,00 | 1 357 | 550 268 | 1,123% |
  |
| CRI (CREOTECH) | 20 gru 17:04 | 174,00 | +23,50 | (+15,61%) | 150,50 | 153,00 | 151,00 | 184,50 | 37 576 | 6 471 358 | 0,997% |
  |
| SCP (SCPFL) | 20 gru 17:03 | 142,80 | +2,80 | (+2,00%) | 140,00 | 141,00 | 138,20 | 142,80 | 8 473 | 1 188 829 | 0,991% |
  |
| DAT (DATAWALK) | 20 gru 17:00 | 46,50 | -1,10 | (-2,31%) | 47,60 | 47,90 | 45,55 | 47,90 | 15 510 | 717 071 | 0,926% |
  |
| SGN (SYGNITY) | 20 gru 17:00 | 69,00 | +1,40 | (+2,07%) | 67,60 | 68,20 | 68,00 | 70,00 | 1 311 | 90 500 | 0,817% |
  |
| ALL (AILLERON) | 20 gru 16:37 | 20,90 | +0,45 | (+2,20%) | 20,45 | 20,45 | 19,68 | 20,90 | 9 102 | 183 482 | 0,609% |
  |
| CIG (CIGAMES) | 20 gru 17:03 | 1,280 | +0,049 | (+3,98%) | 1,231 | 1,231 | 1,220 | 1,308 | 1 024 193 | 1 293 900 | 0,533% |
  |
| CTX (CAPTORTX) | 20 gru 17:00 | 41,80 | -3,10 | (-6,90%) | 44,90 | 45,90 | 41,40 | 45,90 | 7 849 | 339 801 | 0,522% |
  |
| MOC (MOLECURE) | 20 gru 17:04 | 9,87 | -0,09 | (-0,90%) | 9,96 | 9,99 | 9,80 | 10,04 | 22 439 | 221 565 | 0,505% |
  |
| XTP (XTPL) | 20 gru 17:00 | 94,10 | -1,90 | (-1,98%) | 96,00 | 96,00 | 88,80 | 96,00 | 3 192 | 298 030 | 0,501% |
  |
| CRJ (CREEPYJAR) | 20 gru 17:00 | 253,50 | -8,00 | (-3,06%) | 261,50 | 262,50 | 251,00 | 269,50 | 1 531 | 396 666 | 0,438% |
  |
| ART (ARTIFEX) | 20 gru 17:00 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,10 | 12,95 | 13,10 | 18 239 | 237 011 | 0,406% |
  |
| PCF (PCFGROUP) | 20 gru 17:00 | 7,98 | -0,22 | (-2,68%) | 8,20 | 8,00 | 7,80 | 8,12 | 14 409 | 114 075 | 0,398% |
  |
| GMT (GENOMTEC) | 20 gru 17:00 | 7,95 | -0,12 | (-1,49%) | 8,07 | 8,07 | 7,72 | 8,30 | 33 076 | 261 996 | 0,366% |
  |
| PTG (POLTREG) | 20 gru 17:00 | 38,00 | -1,90 | (-4,76%) | 39,90 | 38,60 | 38,00 | 41,00 | 1 269 | 49 036 | 0,362% |
  |
Biznesradar bez reklam? Sprawdź BR Plus