Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 17 kwi 17:00 | 17,510 | +0,010 | (+0,06%) | 17,500 | 17,600 | 17,345 | 17,620 | 586 320 | 10 243 479 | 11,857% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 9,536 | +0,090 | (+0,95%) | 9,446 | 9,540 | 9,470 | 9,580 | 1 364 355 | 12 975 570 | 10,932% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:00 | 151,50 | +2,90 | (+1,95%) | 148,60 | 148,00 | 147,40 | 151,50 | 58 303 | 8 783 354 | 10,295% |
  |
| CDR (CDPROJEKT) | 17 kwi 17:02 | 221,60 | +1,10 | (+0,50%) | 220,50 | 220,00 | 217,20 | 222,80 | 153 822 | 34 049 800 | 9,432% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,30 | 57,70 | 58,80 | 3 158 | 184 127 | 6,231% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,00 | +1,60 | (+2,09%) | 76,40 | 77,00 | 76,80 | 78,00 | 1 747 | 135 801 | 5,831% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:03 | 203,60 | -1,80 | (-0,88%) | 205,40 | 205,60 | 201,40 | 208,00 | 16 081 | 3 277 899 | 4,344% |
  |
| CBF (CYBERFLKS) | 17 kwi 17:00 | 142,00 | +1,40 | (+1,00%) | 140,60 | 140,60 | 139,20 | 143,00 | 6 904 | 977 359 | 4,066% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 106,60 | -1,40 | (-1,30%) | 108,00 | 107,00 | 105,40 | 107,00 | 1 850 | 196 921 | 3,264% |
  |
| TXT (TEXT) | 17 kwi 17:00 | 50,20 | -0,55 | (-1,08%) | 50,75 | 50,80 | 49,94 | 50,80 | 15 519 | 780 642 | 3,173% |
  |
| CMP (COMP) | 17 kwi 16:40 | 212,00 | +4,00 | (+1,92%) | 208,00 | 210,00 | 210,00 | 215,00 | 1 086 | 230 267 | 2,633% |
  |
| SHO (SHOPER) | 17 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,30 | 42,00 | 5 881 | 244 340 | 2,456% |
  |
| HUG (HUUUGE) | 17 kwi 17:04 | 18,88 | -1,42 | (-7,00%) | 20,30 | 19,20 | 18,64 | 19,36 | 111 476 | 2 111 476 | 2,341% |
  |
| 11B (11BIT) | 17 kwi 17:00 | 209,00 | -1,00 | (-0,48%) | 210,00 | 210,00 | 204,40 | 211,00 | 12 634 | 2 634 148 | 1,962% |
  |
| SLV (SELVITA) | 17 kwi 17:03 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,50 | 30,00 | 30,70 | 8 882 | 268 455 | 1,838% |
  |
| RVU (RYVU) | 17 kwi 17:00 | 28,40 | +1,10 | (+4,03%) | 27,30 | 27,20 | 26,70 | 28,90 | 76 783 | 2 165 040 | 1,783% |
  |
| BCX (BIOCELTIX) | 17 kwi 17:00 | 119,00 | +3,00 | (+2,59%) | 116,00 | 116,00 | 115,80 | 123,00 | 22 974 | 2 756 653 | 1,721% |
  |
| TEN (TSGAMES) | 17 kwi 17:01 | 90,10 | +0,70 | (+0,78%) | 89,40 | 89,40 | 89,20 | 90,70 | 16 256 | 1 460 468 | 1,697% |
  |
| DAT (DATAWALK) | 17 kwi 17:02 | 89,00 | +8,23 | (+10,19%) | 80,77 | 83,00 | 82,55 | 89,50 | 59 811 | 5 130 139 | 1,658% |
  |
| BLO (BLOOBER) | 17 kwi 17:03 | 29,70 | +1,30 | (+4,58%) | 28,40 | 29,00 | 28,30 | 29,70 | 17 949 | 524 132 | 1,575% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 278,50 | -2,00 | (-0,71%) | 280,50 | 282,00 | 277,00 | 282,00 | 1 749 | 486 112 | 1,397% |
  |
| CRI (CREOTECH) | 17 kwi 17:02 | 281,00 | +16,00 | (+6,04%) | 265,00 | 272,00 | 267,00 | 281,50 | 28 069 | 7 807 713 | 1,353% |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:01 | 479,00 | +7,00 | (+1,48%) | 472,00 | 475,00 | 474,00 | 489,00 | 1 195 | 572 885 | 1,233% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 178,80 | -0,60 | (-0,33%) | 179,40 | 180,00 | 178,00 | 182,00 | 3 496 | 630 054 | 1,160% |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 78,60 | -1,00 | (-1,26%) | 79,60 | 79,60 | 78,60 | 80,00 | 1 420 | 113 011 | 0,870% |
  |
| CIG (CIGAMES) | 17 kwi 17:00 | 1,704 | +0,006 | (+0,35%) | 1,698 | 1,686 | 1,680 | 1,706 | 89 400 | 151 438 | 0,699% |
  |
| XTP (XTPL) | 17 kwi 17:00 | 107,00 | -0,60 | (-0,56%) | 107,60 | 106,20 | 104,00 | 107,20 | 1 742 | 184 750 | 0,657% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 23,35 | +1,05 | (+4,71%) | 22,30 | 22,30 | 21,60 | 24,00 | 137 177 | 3 043 396 | 0,637% |
  |
| CRJ (CREEPYJAR) | 17 kwi 16:39 | 365,00 | +1,00 | (+0,27%) | 364,00 | 364,00 | 354,00 | 365,00 | 267 | 96 946 | 0,590% |
  |
| CTX (CAPTORTX) | 17 kwi 17:00 | 35,40 | +1,80 | (+5,36%) | 33,60 | 33,40 | 33,40 | 35,40 | 11 827 | 406 063 | 0,536% |
  |
| MOC (MOLECURE) | 17 kwi 17:00 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 7,88 | 8,12 | 10 484 | 83 926 | 0,498% |
  |
| PCF (PCFGROUP) | 17 kwi 17:00 | 9,98 | +0,23 | (+2,36%) | 9,75 | 9,52 | 9,35 | 9,98 | 45 540 | 436 133 | 0,466% |
  |
| ART (ARTIFEX) | 17 kwi 17:00 | 15,86 | +0,36 | (+2,32%) | 15,50 | 15,40 | 15,40 | 15,86 | 2 339 | 36 560 | 0,458% |
  |
| SPR (SPYROSOFT) | 17 kwi 16:19 | 413,00 | 0,00 | (0,00%) | 413,00 | 413,00 | 408,00 | 413,00 | 187 | 77 091 | 0,359% |
  |
Biznesradar bez reklam? Sprawdź BR Plus