Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMT (GENOMTEC) | 14:33 | 7,80 | +0,32 | (+4,28%) | 7,48 | 7,48 | 7,12 | 7,80 | 8 161 | 61 323 | 0,360% |
  |
| ART (ARTIFEX) | 14:27 | 14,25 | +0,85 | (+6,34%) | 13,40 | 13,40 | 12,80 | 14,30 | 65 651 | 887 025 | 0,444% |
  |
| PCF (PCFGROUP) | 13:58 | 9,05 | +0,13 | (+1,46%) | 8,92 | 9,00 | 8,92 | 9,06 | 619 | 5 561 | 0,466% |
  |
| PTG (POLTREG) | 12:36 | 47,80 | -0,10 | (-0,21%) | 47,90 | 47,90 | 47,30 | 47,90 | 39 | 1 862 | 0,472% |
  |
| MOC (MOLECURE) | 14:30 | 10,56 | -0,74 | (-6,55%) | 11,30 | 11,24 | 10,00 | 11,24 | 40 826 | 426 442 | 0,551% |
  |
| CRJ (CREEPYJAR) | 14:36 | 304,00 | +13,00 | (+4,47%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 593 | 781 207 | 0,553% |
  |
| XTP (XTPL) | 13:40 | 100,00 | +0,50 | (+0,50%) | 99,50 | 101,00 | 98,50 | 101,00 | 371 | 36 940 | 0,553% |
  |
| CIG (CIGAMES) | 14:35 | 1,426 | -0,010 | (-0,70%) | 1,436 | 1,416 | 1,416 | 1,436 | 65 115 | 92 985 | 0,625% |
  |
| ALL (AILLERON) | 14:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 169 | 68 039 | 0,639% |
  |
| CTX (CAPTORTX) | 14:36 | 51,00 | -0,60 | (-1,16%) | 51,60 | 53,00 | 51,00 | 57,00 | 6 403 | 341 712 | 0,702% |
  |
| SGN (SYGNITY) | 13:18 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 184 | 13 221 | 0,891% |
  |
| CRI (CREOTECH) | 14:32 | 150,00 | -0,50 | (-0,33%) | 150,50 | 151,50 | 149,00 | 151,50 | 164 | 24 657 | 0,898% |
  |
| DAT (DATAWALK) | 14:35 | 45,30 | +2,10 | (+4,86%) | 43,20 | 44,00 | 43,05 | 45,30 | 5 143 | 227 230 | 0,923% |
  |
| SCP (SCPFL) | 14:03 | 157,80 | +0,80 | (+0,51%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 658 | 261 725 | 1,140% |
  |
| BCX (BIOCELTIX) | 14:15 | 73,00 | -1,20 | (-1,62%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 195 | 87 842 | 1,188% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 1,204% |
  |
| BLO (BLOOBER) | 14:26 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,40 | 21,65 | 22,45 | 3 945 | 86 787 | 1,308% |
  |
| SHO (SHOPER) | 13:56 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 151 | 493 853 | 1,486% |
  |
| PLW (PLAYWAY) | 14:33 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 381 | 102 454 | 1,513% |
  |
| TEN (TSGAMES) | 14:34 | 80,00 | +2,25 | (+2,89%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 110 | 638 835 | 1,663% |
  |
| CMP (COMP) | 14:00 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 111,00 | 113,00 | 2 638 | 294 326 | 1,692% |
  |
| HUG (HUUUGE) | 13:55 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 9 894 | 158 003 | 2,219% |
  |
| 11B (11BIT) | 14:36 | 245,50 | +6,00 | (+2,51%) | 239,50 | 248,00 | 239,50 | 248,00 | 7 794 | 1 892 249 | 2,539% |
  |
| RVU (RYVU) | 14:34 | 43,45 | -0,15 | (-0,34%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 422 | 62 343 | 3,080% |
  |
| VRC (VERCOM) | 14:24 | 115,50 | -1,00 | (-0,86%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 578 | 181 878 | 3,199% |
  |
| SNT (SYNEKTIK) | 14:32 | 173,80 | +1,00 | (+0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 393 | 930 324 | 3,423% |
  |
| SLV (SELVITA) | 13:41 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 762 | 145 467 | 3,540% |
  |
| TXT (TEXT) | 14:35 | 53,40 | -0,40 | (-0,74%) | 53,80 | 54,00 | 52,70 | 54,00 | 67 564 | 3 593 304 | 3,742% |
  |
| CBF (CYBERFLKS) | 14:32 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 14 871 | 1 882 164 | 4,077% |
  |
| ABS (ASSECOBS) | 14:23 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 873 | 103 152 | 4,577% |
  |
| ASE (ASSECOSEE) | 14:32 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 431 | 6 498 064 | 5,769% |
  |
| CDR (CDPROJEKT) | 14:35 | 159,85 | +1,85 | (+1,17%) | 158,00 | 159,15 | 157,05 | 160,80 | 137 510 | 21 919 244 | 10,874% |
  |
| OPL (ORANGEPL) | 14:35 | 7,608 | 0,000 | (0,00%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 274 295 | 9 670 542 | 10,927% |
  |
| CPS (CYFRPLSAT) | 14:36 | 12,840 | +0,540 | (+4,39%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 830 913 | 23 647 752 | 10,929% |
  |
| ACP (ASSECOPOL) | 14:30 | 86,15 | +0,75 | (+0,88%) | 85,40 | 86,25 | 84,45 | 86,25 | 19 664 | 1 681 429 | 11,835% |
  |
Biznesradar bez reklam? Sprawdź BR Plus