Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLD (CLOUD) | 10:46 | 41,90 | -0,80 | (-1,87%) | 42,70 | 42,70 | 41,90 | 42,70 | 52 | 2 180 | 0,260% |
  |
| GMT (GENOMTEC) | 10:26 | 7,39 | +0,06 | (+0,82%) | 7,33 | 7,33 | 7,33 | 7,40 | 507 | 3 736 | 0,353% |
  |
| PCF (PCFGROUP) | 09:19 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,33 | 7,34 | 218 | 1 600 | 0,382% |
  |
| PTG (POLTREG) | 09:41 | 40,90 | +0,80 | (+2,00%) | 40,10 | 40,20 | 40,20 | 40,90 | 55 | 2 214 | 0,400% |
  |
| ART (ARTIFEX) | 11:17 | 12,60 | -0,25 | (-1,95%) | 12,85 | 12,95 | 12,60 | 12,95 | 1 417 | 18 151 | 0,418% |
  |
| SPR (SPYROSOFT) | 11:24 | 485,00 | +10,00 | (+2,11%) | 475,00 | 483,00 | 473,00 | 489,00 | 93 | 44 418 | 0,471% |
  |
| CRJ (CREEPYJAR) | 11:15 | 298,00 | +4,50 | (+1,53%) | 293,50 | 293,50 | 291,00 | 298,50 | 119 | 35 158 | 0,530% |
  |
| MOC (MOLECURE) | 11:21 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,95 | 9,81 | 10,14 | 3 438 | 34 322 | 0,535% |
  |
| CTX (CAPTORTX) | 10:35 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,50 | 46,50 | 47,20 | 189 | 8 856 | 0,612% |
  |
| XTP (XTPL) | 11:16 | 119,80 | +0,20 | (+0,17%) | 119,60 | 119,60 | 118,00 | 120,40 | 398 | 47 525 | 0,660% |
  |
| ALL (AILLERON) | 11:22 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,10 | 6 750 | 153 732 | 0,685% |
  |
| CIG (CIGAMES) | 11:21 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,681 | 1,650 | 1,687 | 102 777 | 171 611 | 0,722% |
  |
| SGN (SYGNITY) | 11:10 | 63,20 | -0,20 | (-0,32%) | 63,40 | 63,40 | 62,20 | 63,40 | 459 | 28 927 | 0,779% |
  |
| CRI (CREOTECH) | 11:17 | 187,00 | -4,00 | (-2,09%) | 191,00 | 191,00 | 186,00 | 191,50 | 758 | 142 948 | 1,146% |
  |
| SCP (SCPFL) | 11:11 | 164,80 | -0,60 | (-0,36%) | 165,40 | 166,60 | 163,80 | 166,60 | 158 | 25 970 | 1,207% |
  |
| VGO (VIGOPHOTN) | 10:14 | 433,00 | -1,00 | (-0,23%) | 434,00 | 434,00 | 430,00 | 434,00 | 17 | 7 369 | 1,236% |
  |
| DAT (DATAWALK) | 11:23 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,20 | 60,90 | 62,30 | 2 693 | 166 101 | 1,273% |
  |
| BCX (BIOCELTIX) | 11:17 | 81,00 | -0,20 | (-0,25%) | 81,20 | 81,20 | 78,20 | 81,70 | 9 728 | 775 213 | 1,303% |
  |
| SHO (SHOPER) | 11:08 | 38,90 | -0,30 | (-0,77%) | 39,20 | 39,20 | 38,50 | 39,20 | 2 815 | 109 098 | 1,407% |
  |
| BLO (BLOOBER) | 11:22 | 24,35 | -0,10 | (-0,41%) | 24,45 | 24,45 | 24,25 | 24,45 | 769 | 18 748 | 1,445% |
  |
| TEN (TSGAMES) | 11:08 | 75,65 | -0,75 | (-0,98%) | 76,40 | 76,50 | 75,45 | 76,50 | 1 709 | 129 915 | 1,604% |
  |
| PLW (PLAYWAY) | 11:19 | 294,50 | -3,00 | (-1,01%) | 297,50 | 296,00 | 293,00 | 299,00 | 877 | 259 582 | 1,661% |
  |
| 11B (11BIT) | 11:23 | 174,40 | -2,20 | (-1,25%) | 176,60 | 176,60 | 173,80 | 178,00 | 4 495 | 789 299 | 1,851% |
  |
| RVU (RYVU) | 11:25 | 30,00 | -0,05 | (-0,17%) | 30,05 | 30,20 | 29,60 | 30,40 | 2 501 | 75 247 | 2,125% |
  |
| CMP (COMP) | 10:29 | 143,50 | -0,50 | (-0,35%) | 144,00 | 144,00 | 143,50 | 144,00 | 200 | 28 794 | 2,176% |
  |
| HUG (HUUUGE) | 11:19 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,58 | 25 903 | 503 847 | 2,681% |
  |
| SLV (SELVITA) | 10:59 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,45 | 45,80 | 46,85 | 335 | 15 525 | 3,137% |
  |
| VRC (VERCOM) | 11:24 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 558 | 66 948 | 3,311% |
  |
| TXT (TEXT) | 11:25 | 55,00 | -0,50 | (-0,90%) | 55,50 | 55,50 | 54,70 | 55,50 | 11 453 | 630 005 | 3,876% |
  |
| SNT (SYNEKTIK) | 11:21 | 233,00 | 0,00 | (0,00%) | 233,00 | 233,00 | 231,50 | 239,00 | 13 439 | 3 156 961 | 4,674% |
  |
| CBF (CYBERFLKS) | 11:24 | 158,00 | +3,00 | (+1,94%) | 155,00 | 155,00 | 154,50 | 158,50 | 8 235 | 1 299 266 | 4,973% |
  |
| ABS (ASSECOBS) | 11:24 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,80 | 60,20 | 913 | 54 793 | 5,027% |
  |
| ASE (ASSECOSEE) | 11:20 | 49,00 | +0,10 | (+0,20%) | 48,90 | 48,50 | 48,50 | 49,00 | 471 | 23 055 | 5,829% |
  |
| OPL (ORANGEPL) | 11:24 | 7,374 | 0,000 | (0,00%) | 7,374 | 7,400 | 7,334 | 7,400 | 214 923 | 1 580 650 | 9,111% |
  |
| CPS (CYFRPLSAT) | 11:25 | 14,605 | -0,020 | (-0,14%) | 14,625 | 14,650 | 14,500 | 14,680 | 100 326 | 1 461 922 | 9,647% |
  |
| ACP (ASSECOPOL) | 11:25 | 96,80 | +0,15 | (+0,16%) | 96,65 | 96,65 | 96,05 | 96,80 | 7 059 | 681 416 | 10,155% |
  |
| CDR (CDPROJEKT) | 11:25 | 216,30 | -0,40 | (-0,18%) | 216,70 | 216,70 | 214,00 | 217,70 | 85 349 | 18 432 945 | 12,336% |
  |
Biznesradar bez reklam? Sprawdź BR Plus