Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOC (MOLECURE) | 7 maj 17:00 | 8,42 | +0,30 | (+3,69%) | 8,12 | 8,10 | 8,00 | 8,50 | 7 250 | 59 854 |
  |
|
| TEN (TSGAMES) | 7 maj 17:00 | 95,50 | -1,20 | (-1,24%) | 96,70 | 96,80 | 95,30 | 97,90 | 17 930 | 1 730 286 |
  |
|
| CRJ (CREEPYJAR) | 7 maj 16:11 | 359,00 | -3,00 | (-0,83%) | 362,00 | 362,00 | 352,00 | 365,00 | 602 | 216 815 |
  |
|
| CBF (CYBERFLKS) | 7 maj 17:00 | 157,40 | +0,40 | (+0,25%) | 157,00 | 158,80 | 156,40 | 159,00 | 2 109 | 332 283 |
  |
|
| XTP (XTPL) | 7 maj 17:00 | 101,40 | -0,60 | (-0,59%) | 102,00 | 102,00 | 99,50 | 102,00 | 1 575 | 158 467 |
  |
|
| ART (ARTIFEX) | 7 maj 15:44 | 15,42 | -0,08 | (-0,52%) | 15,50 | 15,50 | 15,12 | 15,50 | 5 086 | 78 117 |
  |
|
| SCP (SCPFL) | 7 maj 16:49 | 173,80 | +3,60 | (+2,12%) | 170,20 | 174,00 | 171,00 | 175,00 | 3 131 | 543 007 |
  |
|
| SLV (SELVITA) | 7 maj 17:00 | 33,90 | -0,50 | (-1,45%) | 34,40 | 34,70 | 33,80 | 34,80 | 9 318 | 318 260 |
  |
|
| SPR (SPYROSOFT) | 7 maj 16:08 | 520,00 | +10,00 | (+1,96%) | 510,00 | 514,00 | 514,00 | 530,00 | 567 | 294 770 |
  |
|
| SHO (SHOPER) | 7 maj 17:00 | 42,00 | -1,00 | (-2,33%) | 43,00 | 43,00 | 41,50 | 43,30 | 33 935 | 1 427 802 |
  |
|
| CRI (CREOTECH) | 7 maj 17:00 | 306,50 | +16,50 | (+5,69%) | 290,00 | 292,00 | 292,00 | 318,00 | 16 212 | 4 963 305 |
  |
|
| BCX (BIOCELTIX) | 7 maj 17:01 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,80 | 118,40 | 120,60 | 20 227 | 2 420 031 |
  |
|
| VRC (VERCOM) | 7 maj 17:00 | 118,40 | +1,00 | (+0,85%) | 117,40 | 118,20 | 118,00 | 119,00 | 2 021 | 239 922 |
  |
|
| CTX (CAPTORTX) | 7 maj 17:00 | 35,50 | +0,70 | (+2,01%) | 34,80 | 34,60 | 34,00 | 36,40 | 19 814 | 694 189 |
  |
|
| PCF (PCFGROUP) | 7 maj 17:00 | 9,52 | +0,01 | (+0,11%) | 9,51 | 9,46 | 9,41 | 9,66 | 12 195 | 115 725 |
  |
|
| HUG (HUUUGE) | 7 maj 17:00 | 18,30 | -0,24 | (-1,29%) | 18,54 | 18,54 | 18,28 | 18,54 | 20 614 | 378 241 |
  |
|
| PLW (PLAYWAY) | 7 maj 17:01 | 304,00 | -3,00 | (-0,98%) | 307,00 | 308,50 | 302,50 | 308,50 | 559 | 170 330 |
  |
|
| VGO (VIGOPHOTN) | 7 maj 17:00 | 516,00 | -2,00 | (-0,39%) | 518,00 | 522,00 | 514,00 | 530,00 | 1 367 | 716 310 |
  |
|
| CPS (CYFRPLSAT) | 7 maj 17:02 | 18,995 | +0,295 | (+1,58%) | 18,700 | 18,700 | 18,640 | 18,995 | 821 883 | 15 516 736 |
  |
|
| CIG (CIGAMES) | 7 maj 17:00 | 1,798 | -0,002 | (-0,11%) | 1,800 | 1,784 | 1,772 | 1,798 | 87 257 | 155 867 |
  |
|
| ABS (ASSECOBS) | 7 maj 17:00 | 88,00 | +0,40 | (+0,46%) | 87,60 | 86,80 | 86,80 | 89,80 | 1 779 | 157 705 |
  |
|
| SGN (SYGNITY) | 7 maj 17:00 | 83,00 | +1,00 | (+1,22%) | 82,00 | 82,00 | 80,60 | 83,00 | 1 236 | 100 847 |
  |
|
| ACP (ASSECOPOL) | 7 maj 17:00 | 163,10 | +3,20 | (+2,00%) | 159,90 | 159,80 | 159,00 | 164,10 | 89 423 | 14 492 012 |
  |
|
| OPL (ORANGEPL) | 7 maj 17:00 | 9,624 | +0,070 | (+0,73%) | 9,554 | 9,452 | 9,452 | 9,662 | 1 683 520 | 16 188 540 |
  |
|
| CDR (CDPROJEKT) | 7 maj 17:04 | 245,00 | +1,80 | (+0,74%) | 243,20 | 243,80 | 242,60 | 247,10 | 223 234 | 54 735 624 |
  |
|
| CMP (COMP) | 7 maj 17:00 | 222,00 | -2,00 | (-0,89%) | 224,00 | 222,00 | 220,00 | 227,00 | 10 940 | 2 449 992 |
  |
|
| 11B (11BIT) | 7 maj 17:00 | 224,80 | +1,60 | (+0,72%) | 223,20 | 223,20 | 223,20 | 228,00 | 10 013 | 2 264 135 |
  |
|
| DAT (DATAWALK) | 7 maj 17:00 | 94,80 | +2,80 | (+3,04%) | 92,00 | 92,50 | 92,50 | 98,50 | 21 734 | 2 091 203 |
  |
|
| TXT (TEXT) | 7 maj 17:00 | 54,55 | -0,30 | (-0,55%) | 54,85 | 54,85 | 54,40 | 55,70 | 34 354 | 1 891 066 |
  |
|
| ALL (AILLERON) | 7 maj 17:00 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,05 | 21,80 | 22,20 | 5 748 | 126 023 |
  |
|
| SNT (SYNEKTIK) | 7 maj 17:00 | 231,60 | -3,40 | (-1,45%) | 235,00 | 235,00 | 230,20 | 236,40 | 15 055 | 3 503 097 |
  |
|
| BLO (BLOOBER) | 7 maj 17:00 | 30,25 | -0,65 | (-2,10%) | 30,90 | 30,75 | 30,10 | 30,75 | 35 259 | 1 067 859 |
  |
|
| RVU (RYVU) | 7 maj 17:00 | 32,05 | -0,30 | (-0,93%) | 32,35 | 32,20 | 30,10 | 32,35 | 154 859 | 4 845 125 |
  |
|
| ASE (ASSECOSEE) | 7 maj 17:00 | 62,00 | -0,30 | (-0,48%) | 62,30 | 62,30 | 61,30 | 62,50 | 1 744 | 108 040 |
  |
Biznesradar bez reklam? Sprawdź BR Plus