Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 09:15 | 1,804 | +0,002 | (+0,11%) | 1,802 | 1,802 | 1,772 | 1,804 | 8 534 | 15 237 | 0,676% |
  |
| MOC (MOLECURE) | 09:16 | 8,46 | +0,03 | (+0,36%) | 8,43 | 8,43 | 8,43 | 8,46 | 14 | 118 | 0,484% |
  |
| OPL (ORANGEPL) | 09:19 | 9,724 | +0,056 | (+0,58%) | 9,668 | 9,640 | 9,640 | 9,752 | 24 879 | 241 790 | 10,342% |
  |
| PCF (PCFGROUP) | 09:17 | 9,82 | -0,05 | (-0,51%) | 9,87 | 9,87 | 9,80 | 9,87 | 321 | 3 161 | 0,427% |
  |
| ART (ARTIFEX) | 09:16 | 15,34 | +0,08 | (+0,52%) | 15,26 | 15,26 | 15,26 | 15,34 | 589 | 9 022 | 0,408% |
  |
| HUG (HUUUGE) | 09:14 | 18,46 | +0,26 | (+1,43%) | 18,20 | 18,46 | 18,46 | 18,46 | 355 | 6 553 | 2,122% |
  |
| CPS (CYFRPLSAT) | 09:19 | 18,760 | +0,055 | (+0,29%) | 18,705 | 18,680 | 18,680 | 18,800 | 12 088 | 226 500 | 11,747% |
  |
| ALL (AILLERON) | 09:17 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,25 | 21,90 | 22,25 | 2 750 | 60 703 | 0,556% |
  |
| BLO (BLOOBER) | 09:19 | 30,10 | -0,20 | (-0,66%) | 30,30 | 30,15 | 30,05 | 30,30 | 771 | 23 218 | 1,477% |
  |
| RVU (RYVU) | 09:19 | 32,40 | +0,25 | (+0,78%) | 32,15 | 32,50 | 32,20 | 32,90 | 5 996 | 195 472 | 1,900% |
  |
| SLV (SELVITA) | 09:10 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 120 | 4 141 | 1,917% |
  |
| CTX (CAPTORTX) | 09:13 | 35,20 | +0,10 | (+0,28%) | 35,10 | 35,20 | 35,20 | 35,40 | 370 | 13 047 | 0,494% |
  |
| SHO (SHOPER) | 09:11 | 41,90 | 0,00 | (0,00%) | 41,90 | 42,10 | 41,90 | 42,10 | 294 | 12 335 | 2,288% |
  |
| TXT (TEXT) | 09:19 | 56,00 | +1,05 | (+1,91%) | 54,95 | 55,00 | 55,00 | 56,00 | 1 564 | 86 837 | 3,252% |
  |
| ASE (ASSECOSEE) | 09:15 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 62,00 | 62,50 | 514 | 32 113 | 6,171% |
  |
| SGN (SYGNITY) | 09:14 | 86,60 | +1,60 | (+1,88%) | 85,00 | 85,00 | 85,00 | 86,60 | 516 | 44 050 | 0,872% |
  |
| ABS (ASSECOBS) | 09:17 | 89,60 | +0,20 | (+0,22%) | 89,40 | 89,40 | 89,40 | 89,60 | 141 | 12 611 | 6,209% |
  |
| DAT (DATAWALK) | 09:19 | 94,00 | +1,90 | (+2,06%) | 92,10 | 92,00 | 92,00 | 94,90 | 597 | 55 948 | 1,639% |
  |
| TEN (TSGAMES) | 09:19 | 97,20 | +0,40 | (+0,41%) | 96,80 | 97,00 | 96,40 | 97,40 | 1 276 | 123 613 | 1,683% |
  |
| XTP (XTPL) | 09:03 | 101,60 | +1,60 | (+1,60%) | 100,00 | 101,60 | 101,60 | 101,60 | 22 | 2 235 | 0,579% |
  |
| BCX (BIOCELTIX) | 09:19 | 119,40 | -0,60 | (-0,50%) | 120,00 | 120,00 | 119,00 | 120,60 | 595 | 71 085 | 1,603% |
  |
| VRC (VERCOM) | 09:18 | 120,80 | +0,80 | (+0,67%) | 120,00 | 120,00 | 120,00 | 121,00 | 480 | 58 005 | 3,434% |
  |
| CBF (CYBERFLKS) | 09:16 | 164,20 | +0,20 | (+0,12%) | 164,00 | 164,00 | 163,40 | 164,20 | 400 | 65 602 | 4,337% |
  |
| SCP (SCPFL) | 09:14 | 168,60 | -0,60 | (-0,35%) | 169,20 | 169,20 | 168,20 | 169,20 | 319 | 53 773 | 1,011% |
  |
| ACP (ASSECOPOL) | 09:19 | 169,10 | +1,50 | (+0,89%) | 167,60 | 167,60 | 167,60 | 169,80 | 5 010 | 843 496 | 10,633% |
  |
| CMP (COMP) | 09:19 | 227,00 | -3,00 | (-1,30%) | 230,00 | 230,00 | 222,00 | 230,00 | 325 | 73 084 | 2,590% |
  |
| 11B (11BIT) | 09:18 | 227,20 | -0,60 | (-0,26%) | 227,80 | 229,00 | 227,20 | 229,00 | 1 205 | 274 850 | 1,979% |
  |
| SNT (SYNEKTIK) | 09:19 | 229,40 | -0,40 | (-0,17%) | 229,80 | 229,00 | 228,60 | 230,00 | 489 | 112 065 | 4,545% |
  |
| CDR (CDPROJEKT) | 09:19 | 243,20 | -1,80 | (-0,73%) | 245,00 | 243,70 | 242,00 | 245,00 | 8 379 | 2 039 951 | 9,639% |
  |
| PLW (PLAYWAY) | 09:04 | 305,00 | +1,00 | (+0,33%) | 304,00 | 305,00 | 305,00 | 305,00 | 233 | 71 065 | 1,418% |
  |
| CRI (CREOTECH) | 09:18 | 306,50 | +2,50 | (+0,82%) | 304,00 | 304,00 | 303,50 | 307,00 | 400 | 122 138 | 1,361% |
  |
| CRJ (CREEPYJAR) | 09:19 | 355,00 | -4,00 | (-1,11%) | 359,00 | 360,00 | 355,00 | 364,00 | 34 | 12 208 | 0,534% |
  |
| SPR (SPYROSOFT) | 09:10 | 518,00 | -6,00 | (-1,15%) | 524,00 | 524,00 | 508,00 | 524,00 | 22 | 11 334 | 0,409% |
  |
| VGO (VIGOPHOTN) | 09:06 | 522,00 | +4,00 | (+0,77%) | 518,00 | 520,00 | 518,00 | 524,00 | 53 | 27 586 | 1,246% |
  |
Biznesradar bez reklam? Sprawdź BR Plus