Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.560 | +0.001 | (+0.06%) | 1.559 | 1.559 | 1.540 | 1.565 | 111 037 | 172 726 | 0.585% | ||
GMT (GENOMTEC) | 7.50 | +0.13 | (+1.76%) | 7.37 | 7.43 | 7.26 | 7.50 | 27 469 | 201 846 | 0.311% | ||
OPL (ORANGEPL) | 8.620 | -0.018 | (-0.21%) | 8.638 | 8.638 | 8.604 | 8.784 | 702 091 | 6 083 343 | 10.638% | ||
CPS (CYFRPLSAT) | 12.755 | -1.045 | (-7.57%) | 13.800 | 13.500 | 12.210 | 13.620 | 7 309 783 | 93 129 136 | 9.242% | ||
MOC (MOLECURE) | 13.48 | -0.10 | (-0.74%) | 13.58 | 13.56 | 13.22 | 13.56 | 7 949 | 105 995 | 0.621% | ||
PCF (PCFGROUP) | 14.40 | -0.04 | (-0.28%) | 14.44 | 14.44 | 14.40 | 14.66 | 2 236 | 32 323 | 0.646% | ||
HUG (HUUUGE) | 18.16 | +0.26 | (+1.45%) | 17.90 | 18.08 | 17.92 | 18.24 | 14 476 | 262 217 | 2.162% | ||
ALL (AILLERON) | 20.75 | +0.35 | (+1.72%) | 20.40 | 20.85 | 20.35 | 20.90 | 29 041 | 600 685 | 0.545% | ||
BLO (BLOOBER) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.90 | 20.20 | 21.15 | 11 103 | 230 980 | 1.072% | ||
ART (ARTIFEX) | 23.60 | +0.90 | (+3.96%) | 22.70 | 22.70 | 22.50 | 23.70 | 14 661 | 338 629 | 0.659% | ||
DAT (DATAWALK) | 42.00 | +1.20 | (+2.94%) | 40.80 | 41.20 | 40.10 | 42.30 | 7 060 | 290 636 | 0.753% | ||
SHO (SHOPER) | 43.50 | +0.20 | (+0.46%) | 43.30 | 43.30 | 43.30 | 44.20 | 11 209 | 488 977 | 1.357% | ||
ASE (ASSECOSEE) | 48.90 | +0.10 | (+0.20%) | 48.80 | 49.40 | 48.10 | 49.40 | 3 084 | 149 092 | 5.014% | ||
RVU (RYVU) | 53.50 | -1.00 | (-1.83%) | 54.50 | 55.00 | 53.00 | 55.00 | 33 852 | 1 828 811 | 3.226% | ||
PTG (POLTREG) | 53.80 | -0.20 | (-0.37%) | 54.00 | 52.60 | 52.60 | 53.80 | 802 | 42 862 | 0.461% | ||
SLV (SELVITA) | 56.80 | +0.10 | (+0.18%) | 56.70 | 57.00 | 56.00 | 57.00 | 18 138 | 1 017 589 | 3.3% | ||
ABS (ASSECOBS) | 58.20 | +0.80 | (+1.39%) | 57.40 | 57.80 | 57.20 | 58.20 | 814 | 46 846 | 4.189% | ||
SGN (SYGNITY) | 59.60 | -0.40 | (-0.67%) | 60.00 | 60.00 | 58.00 | 60.00 | 2 294 | 134 954 | 0.635% | ||
BCX (BIOCELTIX) | 69.90 | -0.10 | (-0.14%) | 70.00 | 70.30 | 69.30 | 70.30 | 3 532 | 246 963 | 0.962% | ||
TXT (TEXT) | 71.70 | +2.50 | (+3.61%) | 69.20 | 70.00 | 69.70 | 72.80 | 36 871 | 2 657 701 | 4.363% | ||
CTX (CAPTORTX) | 76.00 | +0.80 | (+1.06%) | 75.20 | 73.60 | 73.60 | 76.00 | 732 | 54 868 | 0.855% | ||
XTP (XTPL) | 86.40 | -0.60 | (-0.69%) | 87.00 | 86.30 | 79.50 | 86.40 | 16 968 | 1 379 960 | 0.414% | ||
ACP (ASSECOPOL) | 87.00 | -0.10 | (-0.11%) | 87.10 | 87.10 | 87.00 | 88.40 | 31 744 | 2 782 559 | 10.339% | ||
TEN (TSGAMES) | 94.95 | +0.55 | (+0.58%) | 94.40 | 93.95 | 93.25 | 95.40 | 12 386 | 1 170 504 | 1.721% | ||
CMP (COMP) | 113.50 | +0.50 | (+0.44%) | 113.00 | 113.00 | 109.00 | 113.50 | 6 920 | 763 985 | 1.479% | ||
VRC (VERCOM) | 123.00 | +1.00 | (+0.82%) | 122.00 | 122.00 | 121.00 | 123.50 | 1 064 | 130 194 | 2.925% | ||
CBF (CYBERFLKS) | 125.00 | +3.00 | (+2.46%) | 122.00 | 121.00 | 121.00 | 125.50 | 7 097 | 879 585 | 3.446% | ||
SCP (SCPFL) | 166.40 | -0.80 | (-0.48%) | 167.20 | 168.00 | 166.40 | 168.20 | 219 | 36 776 | 1.04% | ||
CRI (CREOTECH) | 170.50 | +0.50 | (+0.29%) | 170.00 | 170.00 | 167.00 | 173.00 | 1 393 | 235 925 | 0.879% | ||
CDR (CDPROJEKT) | 171.85 | -0.25 | (-0.15%) | 172.10 | 172.60 | 171.00 | 175.75 | 295 868 | 51 136 340 | 10.072% | ||
SNT (SYNEKTIK) | 186.00 | -3.00 | (-1.59%) | 189.00 | 189.80 | 185.80 | 191.40 | 23 962 | 4 534 208 | 3.182% | ||
PLW (PLAYWAY) | 286.50 | +7.50 | (+2.69%) | 279.00 | 279.50 | 276.00 | 286.50 | 2 435 | 686 396 | 1.383% | ||
11B (11BIT) | 310.50 | +10.50 | (+3.50%) | 300.00 | 305.00 | 299.00 | 323.50 | 109 995 | 34 010 612 | 2.808% | ||
CMR (COMARCH) | 329.50 | +4.00 | (+1.23%) | 325.50 | 325.50 | 325.50 | 331.50 | 35 224 | 11 555 656 | 6.981% | ||
CRJ (CREEPYJAR) | 368.00 | -11.00 | (-2.90%) | 379.00 | 381.50 | 359.00 | 381.50 | 3 374 | 1 233 916 | 0.573% | ||
VGO (VIGOPHOTN) | 468.00 | +3.00 | (+0.65%) | 465.00 | 465.00 | 465.00 | 472.00 | 32 | 15 029 | 1.16% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus