Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 132 199 | 36 371 | |||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | |||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.558 | 0.570 | 9 354 | 5 311 | |||
NNG (NANOGROUP) | 1.000 | -0.035 | (-3.38%) | 1.035 | 1.020 | 1.000 | 1.020 | 4 600 | 4 627 | |||
ONO (ONESANO) | 1.295 | +0.010 | (+0.78%) | 1.285 | 1.285 | 1.285 | 1.295 | 1 320 | 1 697 | |||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | |||
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 2 654 | 3 884 | |||
WAS (WASKO) | 1.600 | +0.005 | (+0.31%) | 1.595 | 1.600 | 1.600 | 1.600 | 880 | 1 408 | |||
CIG (CIGAMES) | 1.787 | +0.011 | (+0.62%) | 1.776 | 1.776 | 1.776 | 1.787 | 14 469 | 25 726 | |||
ATD (ATENDE) | 3.01 | 0.00 | (0.00%) | 3.01 | 3.01 | 3.01 | 3.01 | 50 | 151 | |||
SIM (SIMFABRIC) | 3.315 | +0.015 | (+0.45%) | 3.300 | 3.210 | 3.210 | 3.315 | 2 203 | 7 072 | |||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | |||
OPM (OPTEAM) | 5.62 | +0.14 | (+2.55%) | 5.48 | 5.52 | 5.48 | 5.62 | 1 243 | 6 901 | |||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 577 | 21 223 | |||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | |||
NTT (NTTSYSTEM) | 7.08 | +0.08 | (+1.14%) | 7.00 | 7.08 | 7.08 | 7.08 | 2 | 14 | |||
PUR (PURE) | 7.23 | -0.07 | (-0.96%) | 7.30 | 7.30 | 7.12 | 7.40 | 3 136 | 22 834 | |||
OPL (ORANGEPL) | 8.278 | +0.038 | (+0.46%) | 8.240 | 8.248 | 8.242 | 8.280 | 4 232 | 34 924 | |||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.70 | 11.05 | 6 603 | 71 578 | |||
ULG (ULTGAMES) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.30 | 11.30 | 11.30 | 2 | 23 | |||
CPS (CYFRPLSAT) | 11.515 | +0.045 | (+0.39%) | 11.470 | 11.500 | 11.485 | 11.580 | 98 590 | 1 136 430 | |||
GIF (GAMFACTOR) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.50 | 12.50 | 12.50 | 35 | 438 | |||
GMT (GENOMTEC) | 12.80 | +0.04 | (+0.31%) | 12.76 | 12.80 | 12.80 | 12.80 | 77 | 986 | |||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 3 923 | 51 782 | |||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 15.00 | 956 | 14 037 | |||
MOC (MOLECURE) | 15.38 | +0.16 | (+1.05%) | 15.22 | 15.22 | 15.22 | 15.38 | 6 | 91 | |||
PCF (PCFGROUP) | 16.48 | +0.16 | (+0.98%) | 16.32 | 16.48 | 16.48 | 16.48 | 2 | 33 | |||
TLX (TALEX) | 16.70 | +0.60 | (+3.73%) | 16.10 | 16.70 | 16.70 | 16.70 | 2 | 33 | |||
ALL (AILLERON) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.04 | 17.00 | 17.04 | 902 | 15 366 | |||
BCS (BIGCHEESE) | 21.40 | +0.55 | (+2.64%) | 20.85 | 20.85 | 20.80 | 21.40 | 2 346 | 49 360 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IFI (IFIRMA) | 22.40 | +0.10 | (+0.45%) | 22.30 | 22.40 | 22.40 | 22.40 | 239 | 5 354 | |||
GOP (GAMEOPS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 23.20 | 23.20 | 2 | 46 | |||
DGE (DRAGOENT) | 23.30 | +0.70 | (+3.10%) | 22.60 | 23.30 | 23.30 | 23.30 | 67 | 1 561 | |||
ART (ARTIFEX) | 23.90 | -0.50 | (-2.05%) | 24.40 | 24.20 | 23.80 | 24.40 | 15 090 | 362 996 | |||
HUG (HUUUGE) | 24.15 | 0.00 | (0.00%) | 24.15 | 24.25 | 24.15 | 24.25 | 217 | 5 241 | |||
BLO (BLOOBER) | 25.30 | +0.50 | (+2.02%) | 24.80 | 24.80 | 24.80 | 25.35 | 71 | 1 795 | |||
MOV (MOVIEGAMES) | 33.85 | -0.15 | (-0.44%) | 34.00 | 34.10 | 33.85 | 34.10 | 151 | 5 143 | |||
PAS (PASSUS) | 35.00 | -0.20 | (-0.57%) | 35.20 | 35.00 | 35.00 | 35.00 | 1 | 35 | |||
FAB (FABRITY) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 2 | 73 | |||
SHO (SHOPER) | 39.30 | -0.10 | (-0.25%) | 39.40 | 39.30 | 39.30 | 39.30 | 115 | 4 520 | |||
B24 (BRAND24) | 44.30 | -0.10 | (-0.23%) | 44.40 | 44.60 | 44.30 | 44.60 | 1 475 | 65 468 | |||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | |||
RVU (RYVU) | 49.50 | 0.00 | (0.00%) | 49.50 | 49.50 | 49.50 | 49.50 | 48 | 2 376 | |||
ASE (ASSECOSEE) | 49.50 | 0.00 | (0.00%) | 49.50 | 50.00 | 49.50 | 50.00 | 38 | 1 885 | |||
ABS (ASSECOBS) | 58.60 | -2.20 | (-3.62%) | 60.80 | 58.80 | 58.40 | 58.80 | 1 065 | 62 562 | |||
DAT (DATAWALK) | 61.30 | -0.80 | (-1.29%) | 62.10 | 62.00 | 61.00 | 63.00 | 603 | 37 486 | |||
BCX (BIOCELTIX) | 62.60 | -1.40 | (-2.19%) | 64.00 | 64.00 | 61.80 | 64.00 | 6 065 | 380 586 | |||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 63.60 | 3 013 | 187 385 | |||
SLV (SELVITA) | 69.10 | -0.80 | (-1.14%) | 69.90 | 69.20 | 69.10 | 69.20 | 165 | 11 414 | |||
CLD (CLOUD) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | |||
CTX (CAPTORTX) | 78.00 | -1.40 | (-1.76%) | 79.40 | 80.40 | 78.00 | 80.40 | 2 228 | 176 502 | |||
CMP (COMP) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.80 | 81.60 | 81.80 | 654 | 53 477 | |||
ACP (ASSECOPOL) | 83.55 | +0.40 | (+0.48%) | 83.15 | 83.65 | 83.25 | 83.65 | 766 | 63 993 | |||
TEN (TSGAMES) | 86.85 | -0.15 | (-0.17%) | 87.00 | 86.80 | 86.65 | 87.65 | 477 | 41 437 | |||
TXT (TEXT) | 90.40 | -2.00 | (-2.16%) | 92.40 | 92.00 | 90.40 | 92.00 | 3 158 | 288 395 | |||
URT (URTESTE) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 92.00 | 96.00 | 322 | 30 111 | |||
CBF (CYBERFLKS) | 111.50 | +1.50 | (+1.36%) | 110.00 | 112.00 | 111.50 | 112.00 | 219 | 24 498 | |||
VRC (VERCOM) | 115.50 | -0.50 | (-0.43%) | 116.00 | 115.50 | 115.50 | 115.50 | 33 | 3 812 | |||
CDR (CDPROJEKT) | 132.65 | +1.15 | (+0.87%) | 131.50 | 133.00 | 132.30 | 133.25 | 5 853 | 777 583 | |||
XTP (XTPL) | 135.00 | +0.60 | (+0.45%) | 134.40 | 135.00 | 135.00 | 135.60 | 198 | 26 731 | |||
SNT (SYNEKTIK) | 137.00 | +2.00 | (+1.48%) | 135.00 | 135.80 | 135.80 | 137.00 | 1 124 | 153 116 | |||
SCP (SCPFL) | 164.40 | +1.40 | (+0.86%) | 163.00 | 164.40 | 164.40 | 164.40 | 1 | 164 | |||
CRI (CREOTECH) | 182.00 | -3.00 | (-1.62%) | 185.00 | 184.00 | 182.00 | 184.00 | 26 | 4 782 | |||
CMR (COMARCH) | 255.50 | +3.50 | (+1.39%) | 252.00 | 252.00 | 252.00 | 255.50 | 37 | 9 395 | |||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 292.00 | 292.00 | 58 | 16 936 | |||
SPR (SPYROSOFT) | 424.00 | -6.00 | (-1.40%) | 430.00 | 425.00 | 424.00 | 429.00 | 330 | 139 946 | |||
VGO (VIGOPHOTN) | 463.00 | -2.00 | (-0.43%) | 465.00 | 464.00 | 454.00 | 465.00 | 405 | 185 066 | |||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 569.00 | 565.00 | 569.00 | 134 | 75 997 | |||
11B (11BIT) | 582.00 | -1.00 | (-0.17%) | 583.00 | 580.00 | 577.00 | 585.00 | 178 | 103 205 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus